网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波联合 (600051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.18 52周最低:6.05

宁波联合(600051) 区域板块

所属区域: 浙江 ;共有 597 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151卡倍亿66.99-2.98%-2.068,5185,7194.542.2838.971,254,614,400.00
152卧龙地产5.13-0.58%-0.0310,5255430.151.255.133,593,135,331.72
153卧龙电驱14.971.15%0.17162,33024,4151.232.0221.1319,689,480,912.42
154卫星化学41.95-0.85%-0.3677,93733,1280.451.8613.3672,163,532,972.23
155友邦吊顶11.85-3.42%-0.423,2923960.232.8516.761,564,229,165.10
156双林股份8.79-2.98%-0.2727,7752,4660.702.23158.273,476,758,868.00
157双枪科技26.46-2.33%-0.634,3221,1522.372.4318.79477,000,000.00
158双环传动26.47-2.54%-0.69112,99130,3201.451.6898.1920,616,604,978.75
159双箭股份7.23-1.09%-0.084,2203060.101.4711.302,975,667,468.72
160双飞股份21.27-1.76%-0.385,7901,2401.082.0724.151,129,752,000.00
161古越龙山10.64-3.62%-0.4091,9989,8921.003.6046.269,698,811,274.32
162可靠股份18.60-4.12%-0.8015,1472,8612.572.39-59.941,077,812,125.12
163台华新材15.920.38%0.0624,5193,9180.301.1538.8812,762,965,444.80
164司太立52.66-3.64%-1.9910,2055,4440.411.5050.0812,851,941,216.18
165合兴股份20.04-3.09%-0.6420,5314,1065.082.8131.63799,193,000.00
166合力科技11.29-1.66%-0.197,5998590.481.3024.841,770,272,000.00
167合盛硅业183.482.30%4.1280,724147,2090.852.8731.57172,348,120,000.00
168吉华集团6.15-3.61%-0.2333,0342,0590.475.2518.614,298,000,000.00
169同花顺110.72-6.53%-7.7359,79367,8291.194.1630.6755,290,398,762.94
170向日葵2.61-2.97%-0.0848,6351,2830.432.5685.862,922,678,000.00
171君亭酒店27.41-2.25%-0.6312,6183,4546.601.17-392.43523,758,348.26
172君禾股份9.77-1.71%-0.175,2075150.261.6717.431,946,735,036.32
173和仁科技10.13-2.97%-0.313,8333920.151.5334.932,659,734,228.33
174和达科技43.92-1.77%-0.797033080.290.8446.651,070,468,041.70
175咸亨国际17.71-2.69%-0.496,5661,1731.621.1526.83708,577,100.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021