网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波联合 (600051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.92 52周最低:6.05

宁波联合(600051) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1咸亨国际22.95-10.00%-2.55148,10434,13437.021.0534.77918,229,500.00
2永和股份33.71-6.47%-2.33239,76783,61535.960.7466.102,247,445,700.00
3国邦医药42.21-10.00%-4.69261,097114,37231.1513.8524.683,538,189,935.00
4海伦钢琴13.8110.30%1.29726,25993,94628.721.3981.243,492,394,051.80
5和达科技38.403.28%1.2263,05724,19725.830.5740.85937,422,412.80
6杭州热电16.34-5.17%-0.8987,37414,70721.790.8525.14655,234,000.00
7泰林生物71.054.86%3.2935,04724,34920.150.8472.501,235,559,500.00
8博汇股份17.794.83%0.82114,62020,93317.874.2734.211,140,928,916.40
9税友股份39.004.11%1.5469,50026,86717.121.0246.991,583,010,000.00
10新中港10.37-4.42%-0.48131,61013,97816.430.8721.16830,535,374.00
11天能股份53.35-9.27%-5.45173,98496,26216.381.1017.215,667,160,994.55
12格林达36.00-6.78%-2.6255,42820,36515.550.8831.861,282,876,560.00
13新柴股份11.29-2.67%-0.3187,6199,98915.320.5821.71645,518,891.56
14中晶科技84.16-6.44%-5.7937,76232,42915.140.9162.342,099,539,520.00
15浙版传媒11.580.87%0.10312,46736,07314.060.6620.322,573,333,342.34
16瑞丰银行11.20-0.09%-0.01210,18423,42113.930.7314.001,690,477,510.40
17合兴股份17.055.38%0.8755,3459,46413.801.6228.42683,705,000.00
18贝因美6.097.98%0.451,338,89478,14213.091.77-18.456,227,146,800.00
19嘉益股份21.113.18%0.6530,6576,37812.930.9425.13500,539,547.76
20震裕科技106.69-6.44%-7.3425,43927,93212.811.09183.952,118,633,589.74
21宁波韵升9.45-6.71%-0.681,171,032112,16111.840.7234.909,347,124,663.45
22万通智控14.30-2.79%-0.41236,16734,44111.813.2255.002,860,000,000.00
23天普股份15.852.46%0.3838,9796,14111.631.2426.42531,292,000.00
24永太科技27.349.84%2.451,008,081273,51011.501.50175.2623,965,322,505.30
25立昂微152.10-10.00%-16.9046,59372,81011.480.79234.006,172,218,000.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021