网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波联合 (600051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.92 52周最低:6.05

宁波联合(600051) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视61.03-2.96%-1.86206,463125,8370.221.2137.04565,382,319,725.31
2荣盛石化18.77-2.44%-0.47225,30442,7090.221.1714.06190,764,891,000.00
3宁波银行31.90-4.03%-1.34202,62064,7710.342.1512.70189,117,298,864.72
4华友钴业130.31-3.44%-4.64158,516210,9901.391.7891.99149,082,993,141.38
5福斯特133.339.41%11.4762,82981,8930.652.4955.16127,495,457,419.40
6泰格医药157.99-2.95%-4.8131,39049,7360.421.1466.51118,209,248,614.32
7通策医疗317.77-8.07%-27.9132,264103,9661.001.85150.00101,482,560,000.00
8合盛硅业104.751.91%1.9634,83435,9850.371.2447.7298,030,380,000.00
9正泰电器42.3510.00%3.85609,265256,6662.822.9614.6591,051,379,884.85
10士兰微68.84-1.26%-0.88337,152233,6512.551.23383.1190,479,768,901.44
11晶盛机电63.52-1.24%-0.80109,60170,0790.851.3580.4181,582,762,786.88
12恒生电子53.53-0.26%-0.1442,63822,7010.290.6435.9078,178,870,075.20
13三花智控21.25-0.38%-0.0883,44717,7920.231.1849.3775,875,691,317.14
14新和成25.97-2.00%-0.5356,09214,5870.221.1214.6766,935,127,969.60
15卫星石化36.64-4.83%-1.86112,77742,1180.651.5615.9063,000,327,708.97
16华东医药35.250.46%0.16132,42945,6880.741.2025.4561,873,265,617.28
17大华股份20.80-0.81%-0.17109,15822,4680.371.1815.4161,564,792,410.70
18杭州银行12.09-1.23%-0.1578,3239,4350.151.2910.7361,151,700,038.71
19桐昆股份26.59-2.13%-0.58204,29455,2320.891.4713.0060,962,702,136.05
20中国巨石14.980.27%0.04244,05336,3170.601.0416.5660,007,019,552.72
21宁波港3.69-0.81%-0.0327,9631,0290.021.0913.6748,607,808,415.21
22同花顺92.95-2.15%-2.0424,86823,1080.501.2928.3046,487,276,481.80
23浙能电力3.271.24%0.0499,5053,2270.071.676.6744,474,256,260.76
24杉杉股份27.10-2.87%-0.80284,28277,2931.731.4075.6444,086,489,921.32
25顾家家居67.36-2.38%-1.6410,1966,8870.160.7545.3242,602,321,891.25
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021