网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波联合 (600051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.92 52周最低:6.05

宁波联合(600051) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导388.01-6.98%-29.1023,87894,2343.021.62269.4530,636,195,588.32
2安恒信息339.203.13%10.285,57518,5071.080.93484.5717,519,108,108.80
3通策医疗332.382.06%6.7236,565116,4811.140.93157.53106,574,323,200.00
4宏华数科290.005.44%14.954,40112,0842.851.0296.674,477,705,850.00
5锦浪科技249.95-13.96%-40.5488,577220,8308.252.70103.7126,840,470,332.10
6东方生物215.185.53%11.2833,70071,6935.531.949.0413,110,921,703.60
7公牛集团190.221.06%2.0016,40730,9062.171.3341.2614,380,824,883.08
8德业股份177.18-10.00%-19.6926,69848,8626.261.4560.067,559,739,060.00
9珀莱雅174.634.66%7.789,76216,7130.491.2969.0235,041,738,651.95
10泰格医药168.806.95%10.9765,344106,6560.871.4870.93126,065,966,427.20
11立昂微152.12-9.99%-16.8843,38767,93410.691.48234.036,173,029,600.00
12奥泰生物144.012.86%4.005,5807,9944.471.6949.151,799,695,994.21
13容百科技126.00-1.60%-2.0543,81654,3671.590.76182.6134,752,097,800.00
14华友钴业121.90-8.83%-11.81291,247362,2102.411.8085.85147,591,830,019.40
15福斯特118.53-8.47%-10.9787,298105,8990.921.6748.78112,734,327,250.44
16中控技术115.045.93%6.4433,35538,5857.903.71112.784,858,994,982.56
17杭可科技112.70-5.33%-6.3416,08618,3431.430.86119.8912,665,913,357.30
18震裕科技110.43-3.16%-3.6016,11917,8958.121.39190.402,192,901,933.78
19春风动力109.650.25%0.274,6405,0340.351.0135.8314,734,470,945.00
20拱东医疗105.940.90%0.943,0903,2651.100.8326.032,966,320,000.00
21同花顺99.292.02%1.9740,60039,6460.811.2730.1849,578,106,142.62
22合盛硅业96.842.81%2.6563,62461,2680.681.2544.2290,835,920,000.00
23贝达药业92.192.99%2.6820,07218,3030.481.1360.2538,257,485,680.19
24永兴材料90.26-8.83%-8.74116,611108,5022.911.6087.6336,187,052,739.00
25中晶科技85.28-5.19%-4.6724,36721,1589.771.1863.172,127,480,160.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021