网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五矿发展 (600058)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.19 52周最低:6.36

五矿发展(600058) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51钢研高纳57.102.85%1.5891,62251,4332.110.8281.5924,798,282,071.80
52信安世纪56.82-1.66%-0.968,0384,6584.060.6094.971,124,447,913.00
53新雷能55.491.07%0.5930,60117,0251.160.5752.3514,608,054,131.84
54青云科技55.02-1.94%-1.092,1431,1921.880.62-10.46627,228,000.00
55华安鑫创54.00-4.26%-2.4030,31116,81115.160.6832.531,080,000,000.00
56中国软件51.03-0.53%-0.2756,71528,9501.150.68154.6425,237,538,765.46
57沃尔德50.690.30%0.1511,3735,7512.960.8370.401,945,841,997.62
58中金公司49.900.30%0.15187,36793,7673.531.2425.2126,502,951,921.90
59八亿时空49.741.16%0.576,9993,4740.910.7923.243,820,794,563.94
60森特股份49.210.39%0.1956,34327,6561.050.77189.2726,514,346,917.38
61佳华科技47.41-0.73%-0.351,9069050.830.5142.331,092,402,066.36
62锋尚文化46.860.06%0.035,5162,5961.320.3632.771,965,341,389.44
63诺禾致源46.05-0.90%-0.429,2754,3042.650.51104.661,613,039,400.00
64赛科希德45.681.08%0.493,1131,4271.110.7236.841,284,620,679.92
65慧辰股份42.241.91%0.7916,5096,9743.930.5837.381,776,007,791.36
66东方雨虹41.883.89%1.57475,105195,6401.911.7835.79103,913,320,677.48
67铜牛信息41.76-2.61%-1.1268,39728,80911.750.8367.412,430,271,641.60
68零点有数41.31-1.81%-0.7628,08411,74415.550.531,377.00746,056,286.64
69数字认证40.10-0.20%-0.0819,3247,7791.070.3767.427,218,000,000.00
70能科科技39.67-1.59%-0.6425,33310,0711.920.6240.075,245,589,171.44
71北斗星通39.291.26%0.4953,15120,8601.051.10100.7419,944,998,677.13
72顺鑫农业39.2310.01%3.57801,923308,77410.816.1981.2229,099,518,978.47
73新华保险38.590.68%0.2666,31325,4720.321.177.9680,477,104,130.60
74创业黑马37.76-7.00%-2.84137,33452,51012.581.14539.434,123,730,933.76
75东方中科37.420.59%0.2210,4683,8630.711.2089.315,523,752,027.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021