网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五矿发展 (600058)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.19 52周最低:6.36

五矿发展(600058) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126首旅酒店23.24-1.90%-0.4566,78015,6710.680.83123.6822,823,555,839.84
127北京城乡23.204.69%1.04103,38824,1303.262.28-7,733.337,349,874,816.80
128掌阅科技23.15-0.60%-0.14124,85329,1032.841.1938.5810,160,461,730.25
129三元基因22.89-3.78%-0.902,2085130.520.7869.36980,336,239.05
130爱慕股份22.80-1.85%-0.4314,0343,2203.510.8021.31912,228,000.00
131三一重工22.691.07%0.241,504,016343,4141.771.6612.22192,688,710,816.46
132中国神华22.19-1.81%-0.41616,276139,0740.371.449.51365,936,132,221.45
133万东医疗22.01-3.00%-0.6894,87321,2761.751.1860.9711,903,364,539.99
134观典防务21.880.00%0.00000.000.0078.145,196,718,800.00
135辰安科技21.72-3.08%-0.699,1512,0080.400.94-60.335,006,346,665.04
136乐普医疗21.71-0.78%-0.1790,81619,7820.530.7622.3237,158,937,320.57
137天智航21.69-4.07%-0.9228,3746,2340.951.23-135.566,476,386,473.72
138煜邦电力21.101.98%0.4139,3898,14910.500.37-703.33791,261,710.50
139金科环境20.91-2.15%-0.466,5181,3761.441.1428.64946,907,259.00
140三联虹普20.74-10.83%-2.52101,56722,0543.202.0437.486,583,879,442.68
141金诚信20.74-1.00%-0.2130,9846,4460.520.6527.6512,318,815,413.26
142嘉友国际20.71-4.30%-0.9317,3973,6630.610.9416.935,910,316,308.60
143中航电子20.66-1.62%-0.34174,52736,1930.910.7647.6839,836,906,714.90
144中公高科20.56-2.47%-0.523,3086870.500.9738.791,370,940,800.00
145昆仑万维20.30-1.46%-0.30311,64363,7242.601.327.7824,297,593,943.00
146中石科技20.11-2.05%-0.4255,36511,2571.980.4933.375,636,328,379.77
147宇信科技19.97-1.63%-0.3385,93817,3881.330.7319.4112,923,804,051.68
148长江电力19.530.00%0.00000.000.0017.36444,148,510,761.90
149中岩大地19.35-2.67%-0.539,1781,7972.101.1628.88845,904,019.50
150倍杰特19.20-5.19%-1.0562,65312,29516.330.5728.24736,868,755.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021