网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五矿发展 (600058)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.19 52周最低:6.36

五矿发展(600058) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中铁特货5.963.65%0.211,156,59468,54526.025.7599.332,648,888,886.24
2中国能建2.779.92%0.2517,272,860460,57414.801.8927.7032,328,025,343.44
3倍杰特20.44-1.35%-0.2849,34310,10612.860.3930.06784,458,195.64
4华宇软件13.758.52%1.081,029,258139,07212.611.7022.9211,223,787,753.75
5合纵科技9.2510.25%0.861,319,654119,87612.312.61-13.819,916,172,854.75
6零点有数41.82-0.59%-0.2521,5459,02811.930.481,394.00755,266,858.08
7华安鑫创54.70-3.01%-1.7022,50312,58011.250.5832.951,094,000,000.00
8创业黑马37.90-6.65%-2.70120,46446,12311.031.16541.434,139,020,190.40
9顺鑫农业39.2310.01%3.57796,793306,76210.747.1381.2229,099,518,978.47
10精进电动18.21-1.99%-0.37105,31819,39410.530.70-20.901,811,132,832.24
11悦康药业24.50-2.12%-0.5394,44023,60410.512.7818.162,193,245,487.00
12铜牛信息42.18-1.63%-0.7059,93925,27310.300.8468.092,454,714,028.80
13中文在线12.341.15%0.14696,24287,0839.810.61149.588,757,092,871.08
14亚康股份34.25-2.51%-0.8818,5466,3879.270.5429.03685,000,000.00
15九强生物18.48-4.25%-0.82454,30991,4039.145.4232.429,183,359,483.76
16煜邦电力20.81-1.00%-0.2133,7867,0299.010.38-693.67780,386,549.55
17恒合股份13.030.00%0.0019,0932,5588.881.4621.72280,236,210.00
18中科海讯27.24-2.16%-0.6069,18419,3998.861.2956.462,127,693,055.32
19恒信东方13.34-2.63%-0.36428,44257,7328.160.61-16.187,000,336,765.84
20义翘神州408.804.69%18.3013,54156,4787.971.6122.826,949,600,000.00
21科美诊断19.03-3.84%-0.7627,1695,1937.540.5567.96684,172,269.00
22三峡能源6.884.08%0.275,154,349348,1817.391.9133.2247,812,264,290.72
23海兰信17.320.99%0.17423,28373,5646.840.60255.8310,715,251,542.88
24晓程科技13.581.12%0.15178,53423,9806.520.49-223.363,720,920,000.00
25左江科技71.801.37%0.9721,58515,1136.510.7882.662,380,170,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021