网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五矿发展 (600058)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.19 52周最低:6.36

五矿发展(600058) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三一重工24.256.88%1.563,947,906943,9074.653.7913.06205,936,590,449.50
2华电重工6.340.63%0.04612,17838,8275.303.5134.517,322,700,000.00
3华录百纳5.9619.92%0.99369,48521,0584.823.4137.344,571,266,175.24
4中国铝业6.296.07%0.3612,151,508741,4839.293.3719.8482,265,066,923.07
5淳中科技18.949.99%1.7268,78312,5983.733.1731.053,490,929,433.44
6华远地产1.871.63%0.03168,7813,1450.723.0231.694,387,208,634.38
7京城股份14.2810.02%1.30690,71095,71321.452.6534.834,598,160,000.00
8*ST中房2.784.91%0.13175,3324,7403.032.59-34.071,610,161,891.50
9合众思壮7.272.54%0.18395,50727,8265.342.36-5.295,382,419,417.35
10中铁特货6.4410.09%0.591,298,05480,13229.212.30107.332,862,222,219.36
11首旅酒店24.404.99%1.16153,27037,3531.562.28129.8623,962,769,470.40
12北新建材29.963.70%1.07333,025100,3771.972.2014.1550,617,654,946.32
13中国建筑4.902.08%0.103,070,730150,5850.762.183.92199,158,455,935.60
14中铁装配13.655.90%0.7698,79613,5314.022.13-11.973,356,703,400.05
15潜能恒信25.235.87%1.40114,97828,3383.592.10265.308,073,600,000.00
16大唐发电2.713.04%0.081,430,11538,2201.152.08-49.9133,593,401,477.26
17百普赛斯228.14-5.34%-12.8615,64435,3537.822.0457.744,562,800,000.00
18中国国航8.585.02%0.41521,71144,6320.522.03-8.0985,475,091,024.18
19光线传媒10.792.27%0.24244,74126,2470.832.0239.9631,653,634,981.28
20新华联1.861.64%0.03153,2602,8650.811.99-1.483,527,844,181.20
21中国交建8.025.80%0.441,438,801113,4621.221.936.6394,212,828,108.50
22首开股份5.012.87%0.14151,3037,5900.591.925.7412,923,621,862.42
23信达地产3.321.84%0.0676,8882,5600.371.919.766,823,621,573.96
24键凯科技363.58-0.00%-0.018,21429,6542.331.90126.2412,811,665,883.94
25国源科技8.33-2.12%-0.185,6744750.501.8555.53941,260,636.75
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021