网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五矿发展 (600058)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.19 52周最低:6.36

五矿发展(600058) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2嘉和美康0.000.00%0.00000.000.000.000.00
3北京城乡23.204.69%1.04103,38824,1303.262.28-7,733.337,349,874,816.80
4同益中13.89-4.14%-0.6025,1833,5585.850.70-1,389.00597,907,439.88
5亿华通317.505.12%15.4528,93491,7215.761.58-907.1415,944,166,105.00
6飞天诚信14.37-1.64%-0.2450,8077,3601.220.46-718.506,007,292,280.00
7煜邦电力21.101.98%0.4139,3898,14910.500.37-703.33791,261,710.50
8中国重工4.190.00%0.001,251,44852,6910.571.30-299.2992,531,135,751.58
9博晖创新9.52-6.30%-0.64394,27737,8704.830.55-294.747,776,892,712.40
10石基信息26.29-1.54%-0.4141,90611,0440.280.68-292.1139,423,355,002.24
11华联股份1.81-1.63%-0.03148,6032,7220.540.66-278.464,954,607,024.07
12北信源6.52-3.41%-0.23457,47230,2653.160.63-269.429,452,853,047.24
13晓程科技12.69-6.00%-0.81250,05532,6109.130.67-208.723,477,060,000.00
14四维图新14.70-6.43%-1.011,607,666240,7327.091.08-188.2233,350,700,175.80
15奇安信94.001.08%1.0025,24623,6920.551.24-167.8642,972,166,552.00
16诺思兰德16.81-8.14%-1.4964,19911,7892.531.66-140.084,264,397,832.43
17探路者9.91-0.30%-0.0390,7709,0111.030.64-136.138,757,488,663.26
18天智航21.69-4.07%-0.9228,3746,2340.951.23-135.566,476,386,473.72
19华胜天成6.76-2.45%-0.17297,50520,3262.710.68-112.117,427,505,269.08
20中关村6.950.00%0.0088,2676,1521.181.03-111.565,186,972,524.90
21汉邦高科7.40-3.14%-0.2487,4096,5412.940.53-109.962,196,427,884.60
22利德曼7.10-6.08%-0.46171,40612,4034.100.48-109.742,966,368,178.50
23中青旅9.72-0.41%-0.0479,5327,7321.100.74-105.197,035,724,800.00
24宣亚国际13.40-2.69%-0.3723,9653,2291.510.80-63.812,131,135,665.00
25辰安科技21.72-3.08%-0.699,1512,0080.400.94-60.335,006,346,665.04
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021