网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五矿发展 (600058)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.19 52周最低:6.36

五矿发展(600058) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中天3.800.00%0.00000.000.00-11.175,174,286,640.20
2*ST中房2.65-2.21%-0.0699,9262,6631.731.84-32.481,534,866,551.25
3*ST中迪4.771.06%0.0547,9482,3011.640.35-3.701,393,267,019.94
4*ST大唐9.72-4.99%-0.5174,2937,2970.840.45-7.028,558,020,024.20
5*ST数知2.060.98%0.02461,7799,6263.941.23-0.292,413,963,873.38
6*ST邦讯3.110.32%0.01128,1204,0204.040.95-4.27985,877,775.00
7ST北文5.02-2.52%-0.1327,0261,3720.381.38-5.303,593,819,280.10
8ST弘高1.811.69%0.03147,9472,6983.571.74-11.12750,333,637.51
9ST网力2.430.83%0.02301,0387,4702.521.31-7.982,900,981,681.46
10万东医疗22.01-3.00%-0.6894,87321,2761.751.1860.9711,903,364,539.99
11万泰生物237.50-1.73%-4.188,58220,5270.570.6396.9435,818,390,312.50
12万达电影13.99-0.07%-0.01130,31818,1780.610.85-6.7930,094,805,065.20
13万通发展11.50-5.27%-0.64243,44528,6261.191.2882.8523,621,106,973.00
14万邦达13.97-6.74%-1.01207,24829,7592.400.99-48.8512,086,631,865.55
15万集科技32.98-0.69%-0.2343,50214,3412.200.5730.826,526,769,043.60
16三一重工22.691.07%0.241,504,016343,4141.771.6612.22192,688,710,816.46
17三元基因22.89-3.78%-0.902,2085130.520.7869.36980,336,239.05
18三元股份5.54-1.42%-0.08106,3245,9040.711.0629.538,296,468,140.04
19三夫户外18.10-1.74%-0.3219,2023,4881.320.68-36.192,631,172,438.30
20三峡能源6.75-1.60%-0.114,098,521280,7744.781.1532.5957,854,250,000.00
21三盛教育4.06-2.64%-0.11104,0254,2762.780.61-2.171,519,684,207.30
22三联虹普20.74-10.83%-2.52101,56722,0543.202.0437.486,583,879,442.68
23三聚环保7.10-1.25%-0.09290,76321,0401.240.68-14.3516,683,014,144.20
24世纪瑞尔4.36-3.75%-0.1773,7483,2451.261.12-23.732,551,062,391.08
25东兴证券12.00-1.23%-0.15483,87559,6691.752.1222.8133,095,527,884.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021