网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

古越龙山 (600059)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.07 52周最低:8.57

古越龙山(600059) 区域板块

所属区域: 浙江 ;共有 630 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视33.303.45%1.111,563,886512,4741.681.0318.28309,696,199,161.30
2宁波银行33.23-2.35%-0.80394,817130,7280.601.4610.35216,916,657,311.00
3福斯特108.002.52%2.6543,25046,2870.320.7752.17143,806,886,676.00
4荣盛石化14.13-0.91%-0.13146,19420,6820.140.6711.87143,073,668,250.00
5华友钴业90.850.92%0.83167,117152,2881.380.8224.69109,997,684,637.10
6合盛硅业85.531.24%1.0591,36178,1840.970.969.3980,227,140,000.00
7新和成25.815.91%1.44608,389156,5571.971.8115.9379,776,318,858.36
8正泰电器35.451.31%0.46118,39741,6810.550.7819.8076,216,562,382.95
9福莱特45.001.81%0.8065,69629,4730.390.9556.9676,163,096,430.00
10晶盛机电54.973.33%1.7781,87744,4690.641.1037.9170,677,936,628.58
11杭州银行13.79-2.20%-0.31280,47638,7500.551.248.8469,783,771,779.82
12卫星化学37.402.02%0.7477,01828,7430.451.099.9264,227,861,088.60
13中国巨石15.96-1.60%-0.26284,45945,6870.710.979.6163,890,062,178.88
14泰格医药85.31-2.17%-1.8957,21548,8980.770.8525.1763,743,155,031.79
15三花智控17.450.29%0.05216,87037,7510.601.0534.9062,556,827,092.10
16拓普集团56.160.54%0.3057,96032,6140.530.7352.9861,890,935,483.52
17士兰微46.140.13%0.06311,436144,1032.341.0038.8461,537,925,928.30
18华东医药34.03-0.93%-0.32105,09535,9760.600.6726.4959,546,018,918.44
19恒生电子37.26-0.21%-0.0877,81829,1040.530.7645.4454,457,743,484.80
20锦浪科技215.033.71%7.6921,65345,9880.881.28114.3852,894,742,442.02
21宁波港3.91-1.01%-0.04149,2885,8510.110.8914.4851,505,834,933.19
22浙能电力3.450.29%0.01141,5894,8790.100.81-38.3346,922,380,458.60
23大华股份15.492.04%0.31387,17259,7741.311.0913.4745,825,979,550.30
24永兴材料112.752.41%2.6591,897104,8822.281.2828.6945,487,313,162.50
25韵达股份15.55-2.81%-0.45129,72420,1600.450.8428.2745,002,434,239.90
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式