网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.27 52周最低:3.21

冠城大通(600067) 区域板块

所属区域: 福建 ;共有 164 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代565.60-2.65%-15.3971,992411,9700.310.66131.041,311,227,465,352.00
2片仔癀369.20-1.86%-7.0021,97182,2280.360.7694.67222,744,713,932.00
3吉比特356.50-4.93%-18.4812,43545,2061.731.0517.5825,619,784,088.00
4法拉电子190.41-3.26%-6.4217,58834,4620.780.6757.8842,842,250,000.00
5安井食品142.02-3.66%-5.3913,39619,3740.550.5246.7234,423,142,767.20
6福昕软件135.88-4.51%-6.425,9758,2222.061.05110.973,937,639,344.00
7三棵树114.38-1.95%-2.2812,32514,2730.340.61190.6341,745,705,760.36
8瑞芯微107.72-5.16%-5.8619,13721,0201.010.8082.2320,418,498,352.00
9厦钨新能91.48-4.05%-3.8613,73712,7172.541.6226.914,954,079,457.36
10亿联网络81.17-1.67%-1.3818,08114,7960.200.9948.8472,932,455,244.70
11卓越新能72.88-3.50%-2.6411,9878,8923.960.6135.042,207,185,376.00
12火炬电子64.42-2.10%-1.3845,50729,8230.990.7730.3929,570,775,216.24
13恒而达60.57-4.01%-2.536,4143,9513.850.9018.581,009,701,900.00
14艾德生物60.20-4.12%-2.5924,43514,8241.111.5557.8813,232,715,510.00
15星云股份50.29-4.75%-2.5116,3158,4021.100.6694.077,432,052,129.84
16唯科科技49.08-4.16%-2.1321,04110,5117.110.7828.581,452,212,218.08
17福耀玻璃48.61-0.88%-0.43157,94677,7170.791.1435.4897,365,165,598.52
18国安达47.08-5.40%-2.6926,81312,9374.460.72156.932,830,590,840.00
19大博医疗46.81-2.46%-1.187,9013,7260.200.6829.7518,781,803,609.36
20永福股份46.42-3.69%-1.7825,25411,9451.390.83272.428,453,267,680.00
21好利科技45.99-3.56%-1.708,8524,1010.950.88199.964,293,258,480.00
22创识科技44.80-8.16%-3.9844,23520,45112.960.7724.481,528,800,000.00
23赛特新材41.96-5.98%-2.678,0823,4412.241.9728.941,516,740,708.00
24坤彩科技38.170.13%0.0514,4545,5750.312.02105.8517,863,560,000.00
25广生堂37.10-0.54%-0.2079,51629,9695.010.51-261.825,890,626,700.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022