网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.27 52周最低:2.88

冠城大通(600067) 区域板块

所属区域: 福建 ;共有 167 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51三祥新材15.974.45%0.6838,1535,9831.772.4130.133,432,786,027.14
52瑞达期货15.92-0.81%-0.138,8161,4000.810.8313.961,730,615,440.00
53傲农生物15.57-7.60%-1.28425,98566,4146.391.98-4.9710,384,303,117.23
54立达信15.481.18%0.1810,6031,6312.120.4524.15774,000,000.00
55合诚股份15.43-0.90%-0.148,7671,3550.440.7996.503,093,989,654.00
56学大教育15.362.13%0.3270,39110,7956.301.82-3.241,716,746,972.16
57红相股份15.12-1.11%-0.1760,5419,0971.700.71-8.505,394,891,751.20
58元力股份14.90-0.07%-0.0128,8654,2870.920.9026.214,652,261,165.70
59厦门空港14.800.61%0.099,4441,3920.320.8943.724,407,588,000.00
60闽东电力14.611.39%0.20525,87775,06411.961.0038.826,424,712,026.92
61龙竹科技14.60-0.14%-0.02378550.030.2222.461,627,051,915.20
62万辰生物14.182.31%0.3294,28113,36712.601.10109.081,060,890,880.00
63狄耐克13.780.00%0.0011,7661,6130.970.3230.161,667,541,915.00
64罗普特13.72-0.72%-0.104,1205680.490.4933.461,161,192,611.60
65建发股份13.700.74%0.10205,48128,0420.720.636.4038,842,247,261.00
66中富通13.68-1.37%-0.1961,0068,3102.701.0240.553,095,371,028.16
67福晶科技13.600.15%0.0242,3855,7170.990.8029.355,814,000,000.00
68力鼎光电12.810.63%0.0811,3731,4462.770.7833.20525,210,000.00
69美亚柏科12.74-1.09%-0.1464,1728,1460.800.5535.6910,240,498,746.66
70福能股份12.713.25%0.40208,14025,8161.191.4418.1622,191,732,904.56
71清源股份12.589.97%1.14276,68033,84510.115.3680.643,444,404,000.00
72恒锋信息12.49-0.24%-0.0342,1105,2172.560.8942.432,054,142,645.18
73吉宏股份12.33-1.75%-0.2293,13311,4582.460.6026.804,665,786,521.04
74天马科技12.30-3.91%-0.50108,37213,3952.680.9447.314,977,784,477.50
75新大陆12.19-1.30%-0.16101,65312,3550.981.0218.1112,580,847,202.03
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式