网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.27 52周最低:3.21

冠城大通(600067) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代607.20-1.27%-7.84172,8291,065,0220.751.38170.921,406,549,212,358.40
2片仔癀409.30-1.37%-5.7034,434141,5190.571.03104.95246,937,734,053.00
3吉比特338.620.78%2.6111,42838,9841.591.0916.7024,334,774,598.24
4法拉电子192.32-2.39%-4.7014,00127,2060.620.7362.6443,272,000,000.00
5安井食品192.003.02%5.6324,67546,8361.031.2365.3146,173,957,120.00
6福昕软件129.70-10.55%-15.3014,39919,3114.974.2758.963,758,550,360.00
7三棵树115.00-1.11%-1.2915,52317,8360.430.6664.2541,971,989,530.00
8瑞芯微107.390.03%0.0337,51340,0742.001.4989.4920,189,320,000.00
9厦钨新能98.85-5.86%-6.1553,24653,53310.271.7845.765,127,103,660.05
10艾德生物79.080.15%0.1213,50110,7140.611.2476.0417,382,776,454.00
11恒而达75.30-5.88%-4.7022,47217,34213.480.7023.101,255,251,000.00
12火炬电子74.69-1.06%-0.8051,48738,9041.121.4238.5034,284,957,571.48
13亿联网络74.50-3.28%-2.5333,52225,3430.371.4844.8366,939,360,795.00
14永福股份69.25-12.30%-9.71181,559131,2549.971.58375.3412,610,702,000.00
15星云股份65.60-3.53%-2.4065,38543,3384.420.63122.719,694,623,577.60
16卓越新能54.000.20%0.1110,1585,5493.491.0925.961,570,600,800.00
17福耀玻璃50.00-1.19%-0.60139,52769,8780.700.6036.76100,149,316,600.00
18大博医疗45.39-1.37%-0.6315,4716,9940.391.1828.8518,212,050,113.84
19好利科技44.10-0.52%-0.236,0342,6640.650.58220.504,116,823,200.00
20坤彩科技38.58-3.31%-1.3223,1968,9190.501.49102.2018,055,440,000.00
21科华数据38.40-3.52%-1.40229,10289,6904.960.6246.2717,724,187,814.40
22赛特新材37.60-3.34%-1.304,2581,6191.181.3225.931,359,138,480.00
23创识科技36.03-1.23%-0.4510,3803,7743.040.4819.691,229,523,750.00
24华懋科技31.72-2.70%-0.8824,8587,9740.810.6248.809,738,665,074.32
25嘉亨家化31.541.81%0.5621,1086,6728.382.4445.06794,808,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021