网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.85 52周最低:3.21

冠城大通(600067) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立达信23.232.47%0.5643,72410,0388.700.7023.401,158,500,000.00
2东亚机械12.600.88%0.1178,4869,8688.680.76-252.001,135,331,719.20
3星云股份56.487.70%4.04124,97668,9638.420.9296.658,317,277,666.88
4国安达25.21-1.45%-0.3726,0636,5318.120.7138.77806,274,000.00
5中能电气13.617.67%0.97251,29133,2008.061.0980.354,207,280,000.00
6乾照光电9.103.06%0.27523,89447,6217.380.68-41.106,437,256,380.10
7龙高股份26.80-0.48%-0.1323,3936,2757.290.7933.94857,920,000.00
8东方银星39.489.94%3.57144,99355,7766.711.88369.078,491,929,600.00
9阿石创33.572.82%0.9289,19829,9716.280.64561.334,752,921,600.00
10纳川股份4.203.96%0.16612,70925,6545.931.3497.914,342,819,353.40
11恒而达56.32-1.18%-0.679,8665,5615.921.4927.20938,687,700.00
12雪人股份7.693.36%0.25396,95430,2905.881.61-28.795,183,619,578.23
13学大教育18.543.00%0.5450,8859,2255.260.9727.561,783,457,283.78
14厦门钨业30.7910.00%2.80717,379216,8445.101.5250.9343,292,162,498.00
15ST贵人3.111.30%0.04801,88525,5325.092.57-8.214,903,096,716.96
16盛屯矿业9.015.38%0.461,253,301110,1975.060.8446.8622,270,335,783.96
17科华数据32.0110.00%2.91213,79866,4764.631.0034.4214,774,772,185.91
18海源复材11.955.01%0.57119,04314,1054.571.172,992.503,112,200,000.00
19欣贺股份14.7410.00%1.3448,2187,0714.510.7623.551,572,267,158.00
20狄耐克23.50-2.08%-0.5019,4224,5434.311.2213.631,055,250,000.00
21福晶科技17.681.43%0.25162,78128,7843.800.6748.157,549,650,000.00
22天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
23圣元环保31.830.41%0.1320,9646,6633.340.7620.851,993,094,558.31
24创识科技40.65-0.47%-0.1910,8204,4003.340.8928.831,315,663,916.40
25星网锐捷30.68-1.16%-0.36189,18358,2193.230.8734.1117,900,871,731.82
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021