网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.85 52周最低:3.21

冠城大通(600067) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST厦华5.772.31%0.13298,41817,1155.707.216,411.113,018,862,067.05
2立达信32.5310.01%2.9610,1933,3162.046.8732.861,626,500,000.00
3青松股份18.75-0.85%-0.16269,65253,4255.634.1020.698,978,964,900.00
4三祥新材17.443.93%0.6694,44816,8824.923.9149.833,345,961,524.48
5赛特新材46.705.47%2.4221,90410,1116.083.5238.281,682,974,600.00
6圣元环保31.473.59%1.0968,31121,04410.912.8820.611,970,552,489.79
7中富通15.134.27%0.6299,43815,0525.252.6638.792,864,472,120.00
8罗普特25.25-5.71%-1.5335,1929,0478.212.6122.151,082,722,499.75
9合力泰3.723.91%0.14627,46123,1182.012.60-3.7011,593,068,338.40
10龙马环卫15.01-4.21%-0.66106,67316,1782.572.5712.946,238,992,612.37
11力鼎光电13.52-3.50%-0.4914,5671,9943.552.4235.06554,320,000.00
12兴业证券9.721.78%0.173,111,766305,3964.652.4113.2165,091,648,671.28
13乾照光电10.222.30%0.231,714,575178,53224.242.29-46.167,229,534,088.42
14厦门银行8.891.60%0.14199,64717,7967.562.259.362,346,184,694.21
15学大教育24.29-7.11%-1.8637,1359,2893.862.0736.102,336,579,149.03
16纳川股份4.200.00%0.001,118,27545,25810.842.0397.674,332,503,868.00
17星云股份38.883.60%1.3599,03537,9756.701.9966.775,745,837,876.48
18阿石创29.552.82%0.81123,12536,0608.721.97492.504,170,096,000.00
19特宝生物36.10-6.57%-2.5422,4568,2221.021.95116.457,953,748,528.40
20太阳电缆5.700.71%0.0446,9352,6690.711.8618.023,742,964,234.40
21片仔癀416.60-5.49%-24.18126,203525,2882.091.86142.18251,341,949,686.00
22龙高股份27.602.30%0.6282,25922,68725.711.8534.94883,200,000.00
23福耀玻璃49.18-3.02%-1.53333,334165,1951.661.8040.9898,506,867,807.76
24腾景科技19.75-3.66%-0.7517,7913,5366.061.80-329.17580,185,954.00
25龙净环保8.59-3.59%-0.32106,0189,1980.991.7811.779,183,254,588.82
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021