网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.85 52周最低:3.21

冠城大通(600067) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST厦华4.98-4.96%-0.2688,6584,4261.690.735,533.332,605,534,331.70
2海源复材12.101.60%0.19139,49516,9415.370.733,025.003,146,000,000.00
3易联众8.351.09%0.0990,7337,5322.110.83678.863,590,500,000.00
4阿石创36.633.47%1.23169,59861,12512.020.86610.505,169,225,600.00
5福建金森16.031.78%0.2880,75212,8013.430.86400.753,779,168,680.00
6永福股份106.05-1.50%-1.61108,411111,6065.951.31376.2019,312,129,200.00
7广生堂36.411.25%0.4510,9733,9700.781.13345.455,097,400,000.00
8东方银星34.5510.00%3.1494,49332,1794.390.82322.907,429,632,000.00
9好利来46.920.41%0.191,9259050.290.75213.273,128,625,600.00
10永辉超市4.121.98%0.08448,22118,2870.470.91206.0039,009,195,800.96
11嘉亨家化40.302.05%0.8113,1895,2245.520.83191.90962,316,808.70
12宁德时代552.000.29%1.60182,9731,013,1830.791.00184.011,274,777,418,864.00
13瑞芯微166.67-3.39%-5.8545,27576,1832.410.84170.0731,333,960,000.00
14福日电子9.360.43%0.0450,1504,6761.100.69157.314,272,345,043.20
15永悦科技7.481.08%0.0841,2883,0921.140.70149.602,710,112,011.20
16片仔癀372.801.86%6.8094,314335,9571.560.97127.24224,916,655,888.00
17厦工股份2.4810.22%0.23120,3912,8740.681.98114.814,399,754,310.40
18特宝生物33.770.81%0.2712,2104,0900.551.08108.947,440,390,243.88
19万里石18.13-0.28%-0.0542,6217,7432.131.05106.403,626,000,000.00
20富春股份5.291.73%0.0989,6594,6901.300.91105.803,656,603,975.65
21星云股份60.024.47%2.57254,165152,71317.201.43103.078,869,989,437.92
22坤彩科技36.030.73%0.268,9193,2060.190.99101.7816,862,040,000.00
23福光股份31.201.96%0.6024,9727,7572.581.23100.033,022,825,821.60
24纳川股份4.270.47%0.021,303,59756,80912.642.3199.304,404,712,265.80
25三棵树166.198.56%13.1141,47766,3891.142.0692.8460,654,999,478.18
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021