网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.27 52周最低:2.88

冠城大通(600067) 区域板块

所属区域: 福建 ;共有 167 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永悦科技6.731.66%0.1121,4581,4270.600.683,542.112,418,388,081.20
2星云股份46.733.13%1.4267,26931,2204.550.50285.646,905,941,460.08
3海欣食品5.450.18%0.0189,7784,8611.870.64251.152,620,142,000.00
4坤彩科技62.91-1.78%-1.149,3375,9050.200.45232.9129,441,880,000.00
5永福股份62.562.09%1.2848,83530,1172.640.83232.4811,589,375,129.60
6福建金森10.791.89%0.2022,7092,4480.960.71215.802,543,807,240.00
7福昕软件84.400.96%0.8025,04321,1996.311.92197.293,350,670,040.80
8阿石创29.10-1.12%-0.33131,87837,9818.630.70194.004,448,007,720.90
9好利科技44.650.56%0.2523,70710,4921.811.02178.605,835,433,520.00
10延江股份9.802.51%0.2418,1801,7720.800.50167.812,220,111,600.00
11国安达38.912.42%0.9225,0689,6634.220.86162.132,313,471,870.00
12榕基软件6.35-0.63%-0.04130,6718,2292.100.86144.653,950,970,000.00
13安妮股份4.802.13%0.10183,1228,7283.190.96142.862,756,308,478.40
14三木集团4.341.64%0.07241,72210,5225.190.74131.122,020,206,445.04
15游族网络9.07-0.55%-0.0576,8136,9620.840.70129.578,306,947,230.86
16九牧王8.13-0.12%-0.015,5164480.100.51116.144,671,800,029.50
17南威软件16.362.76%0.44801,183132,21613.561.45106.309,665,382,936.08
18万辰生物12.420.40%0.0516,1802,0072.160.5795.54929,214,720.00
19中国武夷2.841.07%0.03245,7367,0331.560.9092.214,459,945,477.08
20德艺文创6.192.48%0.1540,1902,4701.460.7389.971,706,660,653.55
21中能电气7.79-1.64%-0.13650,53649,96711.670.8486.564,343,527,369.54
22清源股份13.382.53%0.3341,5175,4731.520.7385.773,663,444,000.00
23福光股份25.660.71%0.1813,2903,3900.871.0183.753,925,665,485.38
24建发合诚13.15-1.13%-0.153,5744680.180.7582.242,636,809,070.00
25天马科技21.301.28%0.2759,62712,7331.471.0181.928,631,578,452.50
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式