网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.85 52周最低:3.21

冠城大通(600067) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1厦工股份2.4810.22%0.23120,3912,8740.681.98114.814,399,754,310.40
2星网锐捷30.5810.00%2.78390,268118,3996.691.4433.9917,836,710,901.24
3东方银星34.5510.00%3.1494,49332,1794.390.82322.907,429,632,000.00
4福能股份12.559.99%1.14492,03260,2652.962.1011.0220,837,558,097.25
5科华数据28.969.99%2.6352,19415,1151.130.2131.1413,366,991,643.36
6三棵树166.198.56%13.1141,47766,3891.142.0692.8460,654,999,478.18
7安井食品174.007.64%12.3529,88550,9261.241.1958.5941,819,222,640.00
8圣元环保32.187.48%2.2476,89124,39112.281.8221.082,015,010,458.26
9东亚机械12.697.45%0.88196,35224,57821.791.21-253.801,143,441,231.48
10兴业证券9.557.42%0.662,574,533239,3153.841.4312.9863,953,214,486.70
11航天发展20.986.66%1.31759,709156,7126.161.4238.8525,870,460,029.00
12惠泉啤酒8.856.50%0.5474,2726,3782.971.2968.602,212,500,000.00
13火炬电子84.106.15%4.8786,75872,0021.890.6747.7838,604,296,177.20
14太龙照明27.265.58%1.4425,3026,8242.360.9843.272,926,404,616.00
15紫金矿业10.815.46%0.565,836,193614,2872.851.1125.92221,547,508,528.40
16国安达26.165.31%1.3246,64711,96814.581.1240.25836,989,200.00
17卓越新能57.475.30%2.898,6754,9262.980.9526.001,671,526,444.00
18福耀玻璃50.735.03%2.43305,634152,4541.531.1942.28101,611,496,622.36
19盈趣科技39.984.99%1.9046,92918,2450.601.2916.3931,090,971,777.48
20福建水泥6.964.98%0.33105,3627,1882.302.2413.953,189,408,864.00
21美亚柏科19.674.68%0.88158,29230,3471.971.1140.3915,796,736,140.85
22厦门象屿7.534.58%0.33299,02222,0931.401.3513.2616,095,123,249.51
23龙溪股份9.404.56%0.4136,9403,4390.921.6518.453,755,803,567.40
24恺英网络4.364.56%0.19339,77514,9091.591.6129.079,299,160,233.76
25艾德生物86.024.52%3.7232,21127,3661.470.9689.6018,908,275,551.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021