网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.27 52周最低:2.88

冠城大通(600067) 区域板块

所属区域: 福建 ;共有 166 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代522.64-2.13%-11.36122,928644,9280.530.7578.311,211,633,526,328.80
2吉比特389.500.39%1.502,71410,5880.380.5119.2627,991,838,939.00
3片仔癀350.78-1.67%-5.9519,07867,2740.320.7082.93211,631,610,923.80
4法拉电子201.00-2.03%-4.1632,01465,3621.421.2052.0345,225,000,000.00
5安井食品163.13-2.82%-4.7416,85327,5280.700.7456.2539,539,834,386.80
6三棵树129.19-0.19%-0.2410,60213,7050.280.50-104.1948,631,958,816.34
7厦钨新能110.30-1.05%-1.1712,59613,7742.330.4731.795,973,272,454.60
8瑞芯微96.626.25%5.6895,31891,8735.022.4370.0118,343,335,986.00
9卓越新能78.411.83%1.4112,2049,6094.070.5524.352,352,300,000.00
10亿联网络73.05-4.07%-3.1036,29926,9220.401.4037.9965,636,514,175.50
11福昕软件70.10-1.27%-0.903,6172,5390.910.80163.862,782,961,728.20
12坤彩科技58.08-1.33%-0.7814,8848,6530.320.51215.0327,181,440,000.00
13永福股份56.68-1.15%-0.6634,91919,9801.880.35210.6310,500,092,428.80
14好利科技48.41-1.94%-0.9664,39230,7734.931.78193.646,326,838,448.00
15火炬电子45.90-1.94%-0.91108,95950,5622.370.6823.6621,088,649,338.20
16福耀玻璃40.84-2.32%-0.97208,32985,0851.041.2333.4881,801,961,798.88
17星云股份39.43-2.88%-1.1741,62916,7662.821.00241.015,827,119,019.28
18大博医疗38.78-0.92%-0.367,7783,0240.190.4023.9415,590,316,442.68
19唯科科技37.74-0.32%-0.125,3812,0411.820.6415.671,116,676,632.24
20恒而达37.441.44%0.5316,5556,2354.660.6323.851,328,970,240.00
21国安达35.851.24%0.4435,27812,6425.930.92149.382,131,533,450.00
22广生堂35.07-2.34%-0.8423,4908,3251.470.97-115.515,585,493,690.00
23华懋科技33.34-1.65%-0.5642,67714,3711.390.5956.4110,236,036,998.04
24艾德生物32.752.34%0.7560,78919,7381.531.1128.9813,039,626,521.25
25科华数据30.49-1.17%-0.36137,49241,9522.980.6332.0914,073,189,751.59
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式