冠城大通(600067) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 宁德时代 | 539.78 | -1.32% | -7.23 | 127,290 | 685,232 | 0.55 | 0.92 | 179.93 | 1,246,556,802,815.96 |
| 2 | 吉比特 | 444.79 | -8.78% | -42.82 | 15,464 | 70,232 | 2.15 | 1.83 | 29.34 | 31,964,634,084.08 |
| 3 | 片仔癀 | 391.37 | -6.06% | -25.23 | 135,801 | 522,299 | 2.25 | 1.58 | 133.57 | 236,120,256,477.70 |
| 4 | 福昕软件 | 210.01 | -0.13% | -0.28 | 2,080 | 4,324 | 1.82 | 0.94 | 77.19 | 2,398,587,002.99 |
| 5 | 瑞芯微 | 179.02 | 0.91% | 1.62 | 55,777 | 98,695 | 2.97 | 0.80 | 182.67 | 33,655,760,000.00 |
| 6 | 法拉电子 | 177.21 | -2.00% | -3.61 | 31,043 | 55,213 | 1.38 | 1.31 | 63.47 | 39,872,250,000.00 |
| 7 | 安井食品 | 169.66 | -1.37% | -2.35 | 22,621 | 38,268 | 0.94 | 0.91 | 57.12 | 40,776,145,477.60 |
| 8 | 三棵树 | 158.01 | -0.75% | -1.19 | 15,370 | 24,136 | 0.42 | 1.36 | 60.31 | 57,669,513,614.22 |
| 9 | 亿联网络 | 91.82 | -1.44% | -1.34 | 31,262 | 28,396 | 0.35 | 1.17 | 74.51 | 82,501,639,036.20 |
| 10 | 艾德生物 | 84.00 | -3.45% | -3.00 | 40,661 | 34,585 | 1.85 | 2.02 | 87.50 | 18,464,254,200.00 |
| 11 | 火炬电子 | 83.29 | -2.01% | -1.71 | 163,481 | 141,487 | 3.56 | 1.40 | 47.32 | 38,232,483,098.68 |
| 12 | 永福股份 | 82.73 | 6.56% | 5.09 | 70,260 | 58,256 | 3.86 | 1.73 | 293.47 | 15,065,463,920.00 |
| 13 | 大博医疗 | 58.04 | -6.66% | -4.14 | 20,961 | 12,217 | 0.52 | 1.85 | 35.83 | 23,287,671,042.24 |
| 14 | 卓越新能 | 55.41 | 3.28% | 1.76 | 10,879 | 6,018 | 3.74 | 2.28 | 25.07 | 1,611,610,932.00 |
| 15 | 恒而达 | 53.35 | 2.28% | 1.19 | 9,855 | 5,187 | 5.91 | 1.33 | 25.77 | 889,344,500.00 |
| 16 | 福耀玻璃 | 48.01 | -2.38% | -1.17 | 235,685 | 112,839 | 1.18 | 1.12 | 40.01 | 96,163,373,799.32 |
| 17 | 好利来 | 47.35 | 0.21% | 0.10 | 2,243 | 1,055 | 0.34 | 0.66 | 215.23 | 3,157,298,000.00 |
| 18 | 赛特新材 | 46.43 | -0.58% | -0.27 | 10,524 | 4,892 | 2.92 | 1.04 | 38.06 | 1,673,244,340.00 |
| 19 | 华懋科技 | 43.35 | -1.72% | -0.76 | 63,535 | 27,858 | 2.07 | 0.79 | 59.38 | 13,309,304,255.10 |
| 20 | 创识科技 | 42.76 | -3.35% | -1.48 | 18,449 | 8,048 | 5.70 | 0.85 | 30.33 | 1,383,955,450.56 |
| 21 | 嘉亨家化 | 42.64 | -1.64% | -0.71 | 10,066 | 4,240 | 4.22 | 0.96 | 203.05 | 1,018,193,268.56 |
| 22 | 星云股份 | 40.22 | 3.45% | 1.34 | 122,765 | 48,858 | 8.31 | 1.98 | 69.07 | 5,943,868,297.12 |
| 23 | 盈趣科技 | 38.96 | -1.37% | -0.54 | 21,953 | 8,544 | 0.28 | 0.91 | 15.97 | 30,295,788,610.24 |
| 24 | 东方银星 | 38.15 | 3.75% | 1.38 | 101,287 | 38,091 | 4.71 | 0.92 | 356.54 | 8,203,776,000.00 |
| 25 | 坤彩科技 | 36.70 | 0.63% | 0.23 | 8,550 | 3,093 | 0.18 | 0.87 | 103.67 | 17,175,600,000.00 |
