网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.85 52周最低:3.21

冠城大通(600067) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代539.78-1.32%-7.23127,290685,2320.550.92179.931,246,556,802,815.96
2吉比特444.79-8.78%-42.8215,46470,2322.151.8329.3431,964,634,084.08
3片仔癀391.37-6.06%-25.23135,801522,2992.251.58133.57236,120,256,477.70
4福昕软件210.01-0.13%-0.282,0804,3241.820.9477.192,398,587,002.99
5瑞芯微179.020.91%1.6255,77798,6952.970.80182.6733,655,760,000.00
6法拉电子177.21-2.00%-3.6131,04355,2131.381.3163.4739,872,250,000.00
7安井食品169.66-1.37%-2.3522,62138,2680.940.9157.1240,776,145,477.60
8三棵树158.01-0.75%-1.1915,37024,1360.421.3660.3157,669,513,614.22
9亿联网络91.82-1.44%-1.3431,26228,3960.351.1774.5182,501,639,036.20
10艾德生物84.00-3.45%-3.0040,66134,5851.852.0287.5018,464,254,200.00
11火炬电子83.29-2.01%-1.71163,481141,4873.561.4047.3238,232,483,098.68
12永福股份82.736.56%5.0970,26058,2563.861.73293.4715,065,463,920.00
13大博医疗58.04-6.66%-4.1420,96112,2170.521.8535.8323,287,671,042.24
14卓越新能55.413.28%1.7610,8796,0183.742.2825.071,611,610,932.00
15恒而达53.352.28%1.199,8555,1875.911.3325.77889,344,500.00
16福耀玻璃48.01-2.38%-1.17235,685112,8391.181.1240.0196,163,373,799.32
17好利来47.350.21%0.102,2431,0550.340.66215.233,157,298,000.00
18赛特新材46.43-0.58%-0.2710,5244,8922.921.0438.061,673,244,340.00
19华懋科技43.35-1.72%-0.7663,53527,8582.070.7959.3813,309,304,255.10
20创识科技42.76-3.35%-1.4818,4498,0485.700.8530.331,383,955,450.56
21嘉亨家化42.64-1.64%-0.7110,0664,2404.220.96203.051,018,193,268.56
22星云股份40.223.45%1.34122,76548,8588.311.9869.075,943,868,297.12
23盈趣科技38.96-1.37%-0.5421,9538,5440.280.9115.9730,295,788,610.24
24东方银星38.153.75%1.38101,28738,0914.710.92356.548,203,776,000.00
25坤彩科技36.700.63%0.238,5503,0930.180.87103.6717,175,600,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021