网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.85 52周最低:3.21

冠城大通(600067) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST厦华5.524.94%0.2684,6244,6621.611.596,133.332,888,062,150.80
2*ST实达2.475.11%0.1266,1661,6191.241.22-2.561,321,311,213.17
3*ST永林10.16-2.78%-0.2931,2683,2211.011.2335.033,112,020,151.36
4ST三五3.233.19%0.1017,3085520.470.82-12.981,181,206,768.70
5ST冠福2.910.00%0.00473,85213,4942.012.4780.616,871,991,000.85
6ST贵人3.214.90%0.1555,7591,7900.350.51-8.455,044,532,199.18
7七匹狼5.600.36%0.0218,2341,0220.240.6813.004,224,195,300.00
8万辰生物14.983.38%0.4911,9951,7803.281.9675.00545,978,610.00
9万里石17.16-0.52%-0.0913,9812,4210.700.85100.703,432,000,000.00
10三木集团3.200.63%0.0214,2674570.311.4630.891,489,553,139.20
11三棵树152.93-0.57%-0.889,77115,0580.271.5958.3755,815,446,598.46
12三祥新材16.536.30%0.9821,6633,5331.120.8847.233,171,372,935.76
13三钢闽光8.27-0.48%-0.04172,50114,4250.700.766.8120,274,535,488.26
14东亚机械12.250.99%0.1275,3499,1508.300.96-245.201,104,695,783.92
15东方银星30.03-2.85%-0.8878,58723,5283.641.57281.506,477,004,800.00
16东百集团4.06-0.25%-0.016,6142690.070.6216.353,642,825,231.64
17中创环保6.231.63%0.1030,1721,8810.780.8676.002,405,460,364.32
18中国武夷2.790.00%0.0023,0006430.150.7217.164,371,333,171.57
19中富通15.504.24%0.6367,47810,3793.562.5739.742,934,522,000.00
20中能电气12.683.09%0.38166,60621,0335.380.9274.763,914,680,000.00
21中闽能源4.831.05%0.0553,2192,5820.530.8714.084,827,417,060.90
22九牧王15.37-1.09%-0.177,8721,2260.140.4522.008,849,412,110.00
23乾照光电10.362.98%0.30494,88450,6166.880.92-46.757,321,494,893.85
24亿联网络92.731.91%1.7410,3789,7140.120.9875.1583,220,450,964.20
25傲农生物7.900.77%0.0646,6493,6830.711.319.325,039,874,560.16
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021