网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凤凰光学 (600071)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.5 52周最低:8.42

凤凰光学(600071) 区域板块

所属区域: 江西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣锋锂业104.69-5.94%-6.61372,827393,0453.280.7991.83119,101,506,367.47
2甘源食品73.431.75%1.265,0063,6302.150.7133.841,711,212,720.00
3志特新材61.00-3.30%-2.0868,88842,49424.820.53184.851,693,028,831.00
4新余国科50.3913.52%6.0083,81739,9895.192.95129.048,143,830,240.00
5金力永磁38.00-1.76%-0.6895,15235,9862.270.9851.3515,943,348,400.00
6日月明37.30-1.48%-0.5612,3444,5776.170.8038.26746,000,000.00
7博雅生物33.38-2.74%-0.9495,73532,1092.210.8953.8414,464,383,926.94
8洪都航空31.604.39%1.33303,83694,9974.241.76127.0622,660,818,579.20
9耐普矿机30.33-3.10%-0.9719,5095,8795.981.2939.39990,062,190.00
10金达莱29.591.27%0.3717,6575,1032.642.6413.141,978,657,231.21
11江西铜业29.20-5.23%-1.61887,004257,7574.251.2333.6360,721,739,070.30
12同和药业27.370.66%0.184,9961,3600.390.3754.353,520,327,210.40
13海能实业25.070.84%0.215,5771,3930.930.6329.571,499,085,720.00
14孚能科技25.070.68%0.1721,7815,4371.410.51-49.163,868,580,380.08
15沃格光电24.97-4.37%-1.1411,6762,9461.231.7075.532,362,051,033.32
16江铃汽车23.02-4.08%-0.9899,28023,0131.911.4126.1611,935,153,157.20
17联创光电22.70-0.04%-0.0128,8116,5390.640.6732.4810,058,052,690.00
18明冠新材18.430.99%0.185,1189371.410.4418.23652,518,756.33
19煌上煌18.184.24%0.7439,3127,0360.770.9232.829,252,821,861.64
20晨光新材17.83-1.98%-0.3617,4663,1213.800.7417.83820,180,000.00
21九鼎投资16.56-2.01%-0.3413,6072,2650.311.0893.727,179,435,648.00
22万年青14.24-0.77%-0.11154,53321,7741.941.237.3111,354,904,899.68
23诚志股份14.020.07%0.0183,89011,6581.010.8320.4611,693,044,393.82
24正邦科技13.981.30%0.18159,44022,1090.650.517.0034,076,664,409.14
25凤凰光学13.100.00%0.0020,8982,7200.880.80163.753,110,889,173.60
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021