网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

退市保千 (600074)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.19 52周最低:0.17

退市保千(600074) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26伟思医疗93.590.96%0.891,1401,0690.480.4638.572,228,057,728.61
27金迪克90.51-1.08%-0.995,4935,0163.030.4429.871,640,882,128.41
28帝科股份87.00-4.11%-3.7326,00422,9093.740.8588.786,047,472,138.00
29恒立液压85.601.35%1.1439,25133,3500.300.7541.76111,738,816,000.00
30派克新材85.150.35%0.306,3365,3951.530.8339.403,529,467,500.00
31味知香80.75-1.58%-1.3023,06918,7109.230.9648.352,018,750,000.00
32瑞可达80.65-4.22%-3.554,0833,3391.860.5688.631,771,967,843.95
33寒锐钴业80.61-2.28%-1.8868,89056,1802.221.1938.1924,958,237,574.79
34和林微纳77.78-0.21%-0.163,6932,9142.170.70100.481,322,260,000.00
35雅克科技77.205.71%4.1772,46055,4611.651.5880.4333,932,007,121.20
36诚迈科技76.901.20%0.91130,630100,6068.171.1098.5612,294,225,548.60
37先导智能74.16-1.64%-1.2475,51256,3490.520.5077.47107,597,403,409.68
38纳微科技72.650.48%0.355,5284,0581.320.55627.923,043,220,084.95
39江南奕帆69.61-0.13%-0.092,4951,7352.670.7528.65649,704,935.00
40匠心家居69.390.59%0.4121,97515,22310.992.310.001,387,800,000.00
41新亚强68.10-4.78%-3.4244,53131,16811.450.9647.962,648,409,000.00
42博迁新材67.05-3.59%-2.5027,89918,8594.271.3476.194,385,070,000.00
43泽璟制药66.70-0.40%-0.274,1592,7780.310.63-43.318,953,307,750.00
44国力股份65.09-3.57%-2.417,5254,9093.870.540.001,265,830,615.10
45联瑞新材64.911.09%0.703,6212,3530.680.6737.963,436,045,252.30
46浩通科技63.97-3.19%-2.1110,0416,5174.150.8422.111,546,687,002.46
47天合光能62.66-2.20%-1.41173,921110,6001.430.8689.5176,146,716,144.98
48泛亚微透61.78-0.06%-0.044,1162,5390.880.7041.462,886,404,104.64
49联测科技61.500.95%0.581,4688901.010.56460.67895,373,580.00
50凯迪股份61.429.99%5.5813,8448,2787.914.5523.001,074,850,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021