网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

退市保千 (600074)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.19 52周最低:0.17

退市保千(600074) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51嵘泰股份34.20-1.07%-0.37171,63258,12242.911.7542.221,368,000,000.00
52东方电热5.07-7.48%-0.411,118,05658,0038.781.5274.236,456,613,089.42
53协鑫能科18.10-4.38%-0.83318,69357,9756.210.6425.149,284,092,024.10
54科沃斯165.651.76%2.8734,85357,9510.621.5453.9692,995,193,563.75
55宝通科技24.94-4.66%-1.22228,09857,4375.900.8921.179,639,307,106.96
56迈为股份712.000.11%0.798,10257,4350.860.62105.4867,136,061,352.00
57通富微电20.85-1.88%-0.40270,76057,0422.040.6035.3427,710,419,948.80
58中捷精工55.03-7.04%-4.1798,36255,79239.490.80105.831,370,579,601.32
59航发控制30.190.20%0.06187,18355,7461.630.8379.4934,586,942,516.31
60徐工机械6.071.68%0.10908,39554,6411.162.298.1947,475,285,791.94
61天奈科技158.88-3.11%-5.1033,63054,5451.871.13157.3128,506,088,972.32
62固德威433.49-1.78%-7.8412,48153,8722.200.82139.8424,542,221,016.74
63金通灵5.85-1.68%-0.10888,71152,8747.221.00168.597,197,047,547.30
64中信博210.75-2.92%-6.3325,32252,8193.531.75165.9415,107,739,357.00
65百川股份16.37-2.96%-0.50306,14651,0795.411.1752.819,263,234,359.45
66吉鑫科技6.25-4.43%-0.29795,11949,9488.140.9031.146,108,500,000.00
67宝胜股份6.55-3.96%-0.27741,22748,2075.920.8230.058,200,359,372.65
68海伦哲4.066.56%0.251,163,97648,15511.183.39-29.104,226,141,363.08
69双良节能11.00-4.60%-0.53424,68047,1572.611.8769.1417,899,813,888.00
70石英股份63.995.77%3.4974,61646,6172.111.50104.9022,587,096,646.62
71沪电股份14.670.20%0.03311,09445,8101.640.5622.7527,823,984,185.24
72聚灿光电20.20-3.26%-0.68223,41545,7744.770.6374.819,462,399,099.80
73扬电科技67.891.59%1.0668,52145,32134.410.84128.091,351,835,999.28
74常熟汽饰17.011.49%0.25261,88744,7997.260.7113.506,136,209,410.94
75银邦股份6.74-5.73%-0.41645,41744,3137.850.55138.975,539,740,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021