网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

退市保千 (600074)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.19 52周最低:0.17

退市保千(600074) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526丹化科技3.61-6.48%-0.25233,5278,5042.822.47-14.422,970,057,588.74
527亚振家居5.29-4.51%-0.2523,9391,2910.912.4888.171,389,958,080.00
528国联证券12.75-2.07%-0.27151,97519,4742.842.5647.196,819,978,660.04
529*ST美尚2.853.26%0.09109,1013,0561.622.57-60.511,921,696,540.80
530东华测试35.016.12%2.0238,85113,5852.792.5760.274,857,805,459.12
531和顺电气13.320.15%0.02207,83427,1768.182.61-66.873,381,742,872.00
532沪电股份10.28-3.11%-0.33217,71122,5431.142.6314.1619,516,618,763.88
533通用股份5.25-0.38%-0.0237,3121,9600.422.6458.114,562,077,170.70
534贝斯特19.11-3.73%-0.7423,3764,4211.152.6818.013,810,060,350.40
535宏盛股份18.096.54%1.1120,0903,5352.002.69904.501,809,000,000.00
536江苏国信7.145.47%0.3792,2286,5140.242.7210.8226,975,489,086.56
537诺泰生物50.04-8.27%-4.5129,60415,1366.842.7765.052,163,725,357.77
538神马电力20.283.95%0.7769,51414,08117.332.8872.54813,303,591.90
539诚迈科技76.266.93%4.94144,216100,6798.983.0097.3912,147,142,486.12
540江天化学38.803.80%1.4242,73515,97121.243.0627.24777,739,500.00
541吉鑫科技4.8310.02%0.44444,22721,0084.543.3122.234,720,648,800.00
542江海股份22.407.74%1.61215,55946,0062.573.4342.1518,546,464,009.68
543旷达科技5.5610.10%0.51131,4027,1580.893.4438.618,177,863,071.92
544江苏雷利30.373.12%0.9291,41226,7417.343.4626.053,770,598,526.16
545共创草坪31.825.33%1.6114,3524,5083.583.8027.681,276,064,700.00
546海陆重工6.082.18%0.13681,32240,6479.143.9212.944,520,701,867.96
547冠石科技44.55-2.26%-1.0329,38013,26016.024.5526.80813,054,750.00
548瀚川智能28.96-6.43%-1.9929,1378,6024.854.8156.751,725,559,625.86
549新日股份20.977.87%1.5351,07210,5012.505.3858.284,279,920,000.00
550宝馨科技4.492.75%0.12281,26912,6565.086.02-7.442,493,154,188.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021