网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

退市保千 (600074)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.19 52周最低:0.17

退市保千(600074) 区域板块

所属区域: 江苏 ;共有 552 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76双良节能12.484.17%0.50920,003114,7655.652.7591.7020,308,152,483.84
77冠石科技36.87-3.02%-1.1510,2713,8345.620.4921.56673,799,250.00
78瑞可达77.00-0.39%-0.3012,2889,2145.591.8084.621,691,773,391.00
79怡球资源4.57-8.23%-0.411,126,18552,6825.581.4311.669,215,688,577.64
80国电南自10.2010.03%0.93385,82938,4805.550.6856.677,091,704,876.80
81艾隆科技32.59-5.86%-2.039,2393,0445.461.32116.39551,018,684.00
82晶雪节能20.33-4.33%-0.9213,9392,8875.440.4624.49520,500,573.38
83浩通科技61.52-5.77%-3.7713,0798,2325.411.0916.151,487,450,123.36
84天顺风能21.257.16%1.42958,898201,6295.391.5729.5637,804,154,748.75
85上机数控290.50-4.38%-13.3054,941161,3775.370.8147.8229,702,902,817.00
86雷尔伟23.73-4.81%-1.2015,0313,6355.281.6521.77675,176,330.01
87中电电机18.37-3.57%-0.68123,94822,9305.271.12141.314,320,624,000.00
88上声电子16.49-3.51%-0.6018,0673,0015.241.4271.70568,997,344.00
89金鸿顺33.07-9.99%-3.6766,78023,1255.221.40206.694,232,960,000.00
90固德威469.002.18%10.0029,130135,5845.151.3987.1726,552,634,794.00
91道森股份19.993.25%0.63105,68420,7585.082.81-115.154,157,920,000.00
92芯朋微112.201.47%1.6234,12839,6195.074.0587.667,555,435,800.00
93江苏索普15.05-4.63%-0.73212,83732,8365.020.827.246,383,555,881.85
94博迁新材72.00-3.23%-2.4032,13723,0064.911.0980.004,708,800,000.00
95确成股份16.202.47%0.3923,6243,8584.851.7025.71789,270,075.00
96鸿达兴业5.21-7.62%-0.431,505,79480,4774.831.569.4316,246,886,543.67
97利柏特7.99-2.92%-0.2454,0364,3294.811.1124.21897,028,367.18
98江苏新能29.71-8.10%-2.62295,97691,1984.791.47118.8418,360,780,000.00
99药石科技150.56-20.00%-37.6493,947141,5134.754.4357.4729,773,849,918.56
100林洋能源11.30-3.99%-0.47975,079110,3244.731.2819.8223,279,911,462.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021