网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

退市保千 (600074)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.19 52周最低:0.17

退市保千(600074) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76广大特材47.506.03%2.7036,02317,0073.580.7533.454,779,806,250.00
77石英股份46.1810.00%4.20128,14558,2783.632.5692.3616,300,548,884.84
78阿科力45.50-0.83%-0.386,2772,8370.720.8551.703,959,489,625.00
79信捷电气45.47-2.84%-1.335,8882,6910.651.2118.564,147,993,474.80
80祥生医疗44.97-0.04%-0.024602060.240.3233.31863,424,000.00
81海锅股份44.50-5.88%-2.78107,12948,51753.641.56370.83888,693,435.50
82晶方科技44.27-3.61%-1.66129,95557,4483.192.3132.5518,027,351,207.32
83博众精工43.815.90%2.4416,5827,1544.391.71-362.071,656,691,228.27
84今世缘43.34-8.93%-4.25197,53787,4191.571.7628.8954,370,030,000.00
85罗博特科43.220.14%0.067,7223,3561.410.49-240.112,371,386,316.00
86康众医疗42.94-3.72%-1.669,9174,2125.051.3925.41843,393,042.12
87本川智能42.60-1.39%-0.607,1903,0803.720.6932.27823,227,960.00
88中英科技42.29-0.73%-0.313,8501,6252.050.8031.86795,052,000.00
89鼎胜新材42.231.56%0.6552,11221,6801.080.8270.3820,424,992,627.90
90国茂股份41.811.95%0.809,8304,1310.780.6646.465,299,726,894.00
91冠石科技41.44-1.75%-0.747,4743,1054.090.9424.96757,316,000.00
92世华科技41.30-0.05%-0.025,7192,3421.350.8731.771,745,709,700.00
93新瀚新材40.973.98%1.5746,46918,30623.230.6536.58819,400,000.00
94江山股份40.662.29%0.9155,02722,0991.850.7828.0612,076,020,000.00
95晶瑞电材39.741.02%0.40134,29553,1204.431.6860.4612,058,188,662.08
96中环海陆39.311.58%0.6142,13016,83917.771.6522.16931,985,891.51
97科思股份39.30-0.53%-0.213,4931,3690.900.8228.981,525,626,000.00
98新泉股份38.78-2.27%-0.9050,34719,4901.342.0647.8814,536,592,642.60
99艾隆科技38.51-1.84%-0.727,0282,6944.160.74137.54651,111,676.00
100久吾高科38.232.99%1.1172,34527,2046.441.4956.684,293,790,866.31
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021