网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

退市保千 (600074)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.22 52周最低:0.16

退市保千(600074) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份595.001.54%9.007,21643,0341.371.0170.0831,226,277,110.00
2卓胜微377.170.05%0.1732,792123,4151.590.7652.9477,986,333,528.88
3思瑞浦358.10-1.78%-6.501,7046,1020.900.40111.216,790,852,626.50
4南微医学238.912.02%4.7310,84525,9192.531.46113.6810,237,186,946.14
5固德威229.00-3.87%-9.227,70617,6133.680.6259.304,796,502,554.00
6八方股份221.50-4.77%-11.103,8878,7070.540.6155.2415,815,100,000.00
7洋河股份185.791.26%2.3161,735113,5710.490.7237.86233,632,411,320.00
8星宇股份176.00-1.25%-2.2311,74820,7140.430.5837.8148,603,320,832.00
9硕世生物164.20-5.51%-9.5823,16838,7776.731.248.725,652,979,080.00
10科沃斯158.69-0.25%-0.3919,95931,4811.110.6395.6028,508,456,646.32
11药明康德154.000.54%0.82174,816266,0720.830.7190.59325,456,722,976.00
12药石科技141.011.60%2.2224,60934,3761.320.7590.9726,312,170,725.06
13绿的谐波128.98-1.16%-1.525,2716,8871.820.92115.133,727,526,127.36
14上机数控128.340.44%0.5623,53329,6782.970.6240.1410,153,084,050.54
15伟思医疗123.210.98%1.209,16111,3475.581.0642.222,021,038,395.21
16新洁能119.02-3.51%-4.3331,12237,2118.791.2456.414,215,688,400.00
17中信博115.00-2.58%-3.056,1797,1731.950.7643.733,639,442,490.00
18扬农化工107.00-0.92%-0.9920,13221,4600.650.5527.4533,159,183,049.00
19凯迪股份103.681.75%1.781,4531,5011.160.8226.521,296,000,000.00
20味知香96.8910.00%8.8158,69156,86523.489.4758.022,422,250,000.00
21敏芯股份94.19-2.72%-2.632,4542,3231.941.3492.341,192,609,008.03
22南大环境87.60-1.18%-1.053,9543,4823.300.8427.721,051,200,000.00
23亿嘉和87.06-1.70%-1.514,8344,2211.220.7334.933,442,695,242.28
24诚迈科技82.875.25%4.13132,786112,28612.584.09108.928,747,699,191.00
25恒瑞医药81.73-1.74%-1.45247,591202,2300.470.7469.26433,681,008,046.44
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021