网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

退市保千 (600074)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.19 52周最低:0.17

退市保千(600074) 区域板块

所属区域: 江苏 ;共有 546 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华辰装备46.9910.33%4.40153,64270,32132.751.1969.612,204,770,800.00
2招商南油2.2910.10%0.211,691,81837,6994.842.4126.578,004,370,019.23
3金鸿顺20.6510.02%1.8810,1982,1060.800.52129.062,643,200,000.00
4中电电机20.8910.01%1.90286,05758,49212.161.69160.694,913,328,000.00
5新亚强72.8010.00%6.6230,46221,6277.830.3551.272,831,192,000.00
6天奇股份17.179.99%1.56221,14236,5885.971.1050.506,360,658,419.03
7双良节能12.108.72%0.97507,21659,6563.121.0988.9119,689,795,276.80
8长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
9林洋能源14.107.80%1.022,303,786311,92111.541.3124.7428,143,893,223.60
10健友股份33.707.67%2.40144,72548,3801.194.1338.3040,915,464,369.50
11道森股份18.077.30%1.2366,60511,8413.201.73-104.093,758,560,000.00
12东华测试32.867.11%2.1845,74814,9713.311.0073.354,545,201,804.86
13长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
14禾盛新材8.416.86%0.5433,3572,7391.540.8621.561,820,546,726.86
15常熟银行6.416.83%0.41680,46642,6502.582.029.0316,881,330,572.33
16国力股份55.566.64%3.4628,37615,42214.591.030.001,080,496,988.40
17音飞储存9.156.52%0.5690,7188,2103.021.9027.942,751,431,535.00
18南京新百10.246.44%0.62116,39711,7511.001.3514.6311,930,217,216.00
19恒润股份39.766.37%2.38138,31355,6615.220.6217.1510,536,081,920.00
20吉鑫科技4.456.21%0.26390,67617,2004.000.9520.484,349,252,000.00
21东华能源14.015.82%0.77385,10553,2702.340.7417.3623,102,809,764.24
22海伦哲3.855.77%0.21327,01512,3773.141.00-9.434,007,547,844.30
23东方电热4.605.75%0.25891,25740,7927.000.9570.025,858,071,047.60
24航亚科技28.505.59%1.5128,4458,0545.502.0681.501,472,880,000.00
25亨通光电14.055.48%0.73682,79994,2172.991.3323.2532,054,843,048.55
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021