网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

退市保千 (600074)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.19 52周最低:0.17

退市保千(600074) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技51.98-4.80%-2.62168,00089,7293.481.2877.5825,059,108,476.96
2龙腾光电6.54-0.76%-0.0528,4311,8560.160.8829.9311,684,800,414.20
3鼎胜新材47.001.18%0.55115,66255,1412.392.2078.3322,732,054,310.00
4黑牡丹7.610.66%0.0552,8194,0050.521.028.107,741,485,770.25
5麦迪科技21.481.85%0.3960,74712,8173.670.9852.393,554,155,722.24
6鹏鹞环保6.49-0.15%-0.0153,0283,4390.750.8411.094,574,147,457.00
7鸿达兴业5.43-0.73%-0.04753,65240,8192.420.8112.0916,932,935,495.61
8鱼跃医疗34.13-0.41%-0.1441,34714,1240.410.4121.2834,214,537,586.77
9飞力达7.440.81%0.06105,0877,7552.870.5625.662,719,764,540.00
10风范股份4.330.46%0.0246,1211,9920.410.6930.934,906,894,560.00
11音飞储存7.85-1.38%-0.1114,6591,1550.490.8123.972,360,517,765.00
12雷科防务6.06-0.66%-0.04126,5127,6651.011.0237.887,619,779,976.10
13雷尔伟26.87-2.64%-0.7310,9652,9653.850.87268.70764,516,982.19
14雪浪环境8.16-0.24%-0.0229,5852,4190.891.03-9.522,718,470,805.12
15雅本化学5.19-1.14%-0.0680,7434,1960.840.8328.394,999,576,154.49
16雅克科技73.80-1.01%-0.7544,43932,8421.011.1376.8932,437,592,299.80
17隆盛科技27.525.32%1.3942,97311,6232.131.3955.045,554,950,197.76
18阿科力45.300.49%0.226,8483,1040.791.0051.483,942,085,275.00
19长龄液压47.80-0.77%-0.373,4041,6301.401.0014.801,163,136,520.00
20长青股份7.390.54%0.0472,1625,3041.121.3423.754,770,071,704.50
21长电科技31.71-1.18%-0.38233,43174,2021.460.8323.3250,827,152,139.05
22长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
23长海股份17.332.30%0.3952,9919,1351.301.2617.517,082,985,874.67
24长江健康5.172.38%0.12246,33012,5901.991.1524.436,390,032,213.40
25长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021