网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

退市保千 (600074)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.19 52周最低:0.17

退市保千(600074) 区域板块

所属区域: 江苏 ;共有 552 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱康科技5.122.40%0.127,535,381380,20916.820.98-208.1322,935,206,517.76
2中材科技39.355.92%2.20825,173315,5584.921.4720.9566,034,163,030.40
3药明康德135.57-2.33%-3.23185,453253,1740.731.0494.15345,248,112,778.08
4长电科技31.04-3.87%-1.25713,415222,1194.012.4422.8255,237,325,120.00
5天华超净110.213.48%3.71199,525218,5163.421.21103.0064,239,264,092.98
6上机数控303.803.00%8.8662,313187,6236.090.9150.0131,062,794,753.20
7东山精密20.90-1.97%-0.42865,488183,3925.063.3319.5335,736,227,134.30
8天顺风能19.839.26%1.68906,406174,0985.091.4827.5935,277,947,702.01
9华泰证券15.71-2.42%-0.391,075,016169,1631.471.5311.64114,873,347,387.20
10恒瑞医药49.06-0.69%-0.34341,071167,9520.530.5846.72312,953,851,562.44
11云海金属21.36-5.36%-1.21766,466163,42411.861.0641.1013,807,585,411.68
12龙蟠科技67.006.69%4.20241,520160,9295.011.19100.0032,300,120,584.00
13上能电气140.900.46%0.65103,507144,94412.900.83164.4311,307,292,632.00
14洋河股份179.39-0.58%-1.0577,572139,3990.621.6535.75225,584,360,120.00
15华润材料14.91-21.40%-4.06861,896134,31551.490.7729.242,495,962,880.67
16润和软件27.40-0.54%-0.15469,870129,3295.900.59130.4821,821,657,043.40
17百川股份18.513.47%0.62680,382124,83312.020.9459.7110,474,188,637.35
18双良节能11.981.87%0.221,035,566124,4086.363.1088.0219,494,524,579.84
19林洋能源11.774.07%0.46994,898115,2404.831.3020.6524,248,190,966.12
20南大光电55.93-1.77%-1.01201,909114,4154.980.81262.7122,689,729,660.85
21东方盛虹29.882.12%0.62380,861113,7212.200.91103.0351,747,865,915.32
22天合光能71.085.82%3.91160,203113,5011.320.81101.5486,379,007,079.24
23固德威459.001.17%5.2923,677112,2004.181.1385.3225,986,480,534.00
24国电南瑞39.500.56%0.22274,691108,7990.500.8636.24217,717,179,614.00
25晶瑞电材41.204.57%1.80244,81298,7238.071.4171.9012,501,192,070.40
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021