网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

退市保千 (600074)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.23 52周最低:0.16

退市保千(600074) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1药明康德143.09-4.02%-6.00255,908373,9751.211.0884.17302,400,016,172.96
2恒瑞医药79.99-2.59%-2.13371,054299,2770.701.0067.79424,448,107,593.72
3卓胜微371.10-6.99%-27.9146,673179,4142.261.6752.0976,731,257,450.40
4洋河股份186.101.53%2.8090,792168,2380.720.7337.92234,022,238,800.00
5麦迪科技39.502.89%1.11415,760159,43728.552.4091.865,751,200,000.00
6长电科技34.63-4.36%-1.58420,150148,9653.091.0335.7047,091,397,823.89
7寒锐钴业73.28-0.83%-0.61166,738124,4435.391.0551.2122,688,743,945.92
8徐工机械7.40-3.27%-0.251,516,484113,7812.171.1912.3851,765,651,915.80
9鱼跃医疗29.95-4.19%-1.31369,757111,4183.690.7116.4030,024,184,023.55
10华昌化工8.0310.00%0.731,392,331108,88514.843.2715.617,535,746,513.90
11江苏吴中7.792.77%0.211,246,91998,73317.501.11-13.235,549,509,001.28
12江苏银行7.080.14%0.011,284,58890,9300.880.696.21103,759,988,150.64
13常熟汽饰14.78-8.54%-1.38558,56486,37616.260.849.815,077,058,009.58
14扬杰科技40.82-7.90%-3.50200,33885,0434.241.3941.2319,271,811,572.26
15恒立液压81.21-4.54%-3.86101,88583,9250.780.9541.86106,008,285,600.00
16南京证券8.40-5.51%-0.49944,22880,1043.961.1138.1820,009,602,502.40
17长江健康7.13-9.06%-0.711,080,45678,5858.740.7530.658,812,558,932.60
18捷捷微电26.85-4.82%-1.36254,96870,5403.491.2741.9519,595,894,714.85
19苏垦农发11.411.42%0.16602,09568,3664.372.2922.8215,722,980,000.00
20上机数控131.50-6.71%-9.4650,31267,9306.360.8341.1310,403,074,276.50
21通富微电20.13-4.01%-0.84325,64867,1482.820.9247.9323,224,073,034.36
22怡球资源4.044.94%0.191,641,69765,7228.162.0514.038,123,732,793.96
23双星新材13.57-5.76%-0.83445,30562,3273.851.2617.2615,690,693,613.45
24新洁能168.81-9.76%-18.2533,67759,2829.511.5380.005,979,250,200.00
25药石科技131.00-6.83%-9.6044,19059,0282.371.4384.5224,444,325,686.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021