网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

退市保千 (600074)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.19 52周最低:0.17

退市保千(600074) 区域板块

所属区域: 江苏 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1招商南油4.98-0.40%-0.023,295,446161,9946.791.0145.6924,166,863,563.04
2药明康德71.69-1.19%-0.86182,994131,8000.720.7229.62183,426,409,368.84
3恒瑞医药35.100.37%0.13342,588120,6060.540.8456.61223,902,979,817.40
4日出东方9.54-10.00%-1.06883,18986,74110.960.8849.747,690,573,319.94
5中天科技22.47-3.35%-0.78368,45083,9191.080.8844.0676,688,978,680.44
6天合光能64.11-5.09%-3.44124,63981,0180.941.0056.7384,786,814,450.23
7上机数控134.90-3.64%-5.1059,72780,9711.561.0918.6151,769,516,328.30
8固德威283.03-2.57%-7.4728,47880,3983.530.95150.8322,851,276,140.00
9亨通光电18.20-4.46%-0.85377,73070,1921.600.7726.3842,992,238,107.00
10石英股份115.75-4.57%-5.5453,82663,0751.490.9989.7341,817,827,334.50
11新城控股17.482.22%0.38249,82643,4581.111.103.4939,514,159,473.72
12鼎胜新材56.080.18%0.1077,18342,9801.590.9235.9527,292,829,504.24
13绿的谐波140.60-4.09%-5.9929,57342,7323.160.9398.8713,159,571,589.00
14国电南瑞24.870.97%0.24159,91739,7760.241.0124.62164,828,989,282.44
15江苏银行7.440.95%0.07517,99338,6040.350.775.24109,279,075,178.16
16今世缘45.880.17%0.0879,44936,8500.630.7924.7757,556,460,000.00
17国联证券8.740.69%0.06376,89033,0483.811.1024.978,643,635,504.36
18栖霞建设4.254.42%0.18773,03633,0327.361.1217.844,462,500,000.00
19新洁能85.01-4.15%-3.6837,24832,2352.620.9629.8312,077,255,086.40
20华泰证券12.12-0.49%-0.06229,98228,0160.310.9110.1888,622,849,798.40
21南微医学76.002.21%1.6436,34827,8321.941.2835.5314,230,704,208.00
22中航高科24.70-4.56%-1.18106,98726,9090.770.9251.4634,408,312,942.90
23近岸蛋白75.510.00%0.0034,54026,74921.240.6820.241,228,099,095.09
24东威科技149.13-1.50%-2.2717,49926,3231.960.87119.3013,324,423,992.30
25奥特维344.48-2.21%-7.807,46725,7941.440.9764.5117,878,081,055.52
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式