网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

退市保千 (600074)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.19 52周最低:0.17

退市保千(600074) 区域板块

所属区域: 江苏 ;共有 546 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新亚强72.8010.00%6.6230,46221,6277.830.3551.272,831,192,000.00
2华辰装备46.9910.33%4.40153,64270,32132.751.1969.612,204,770,800.00
3天华超净105.484.14%4.19158,357166,2582.870.89142.5458,148,592,480.00
4国力股份55.566.64%3.4628,37615,42214.591.030.001,080,496,988.40
5星宇股份185.221.84%3.3411,72721,4210.411.0738.2352,913,541,987.18
6芯朋微124.512.44%2.967,5639,3891.120.6097.278,384,378,890.00
7金迪克93.242.66%2.4210,2889,5855.671.2539.681,690,375,092.84
8健友股份33.707.67%2.40144,72548,3801.194.1338.3040,915,464,369.50
9恒润股份39.766.37%2.38138,31355,6615.220.6217.1510,536,081,920.00
10苏文电能67.913.55%2.3314,2439,5344.280.71205.792,259,458,057.60
11东华测试32.867.11%2.1845,74814,9713.311.0073.354,545,201,804.86
12卓胜微354.470.54%1.9132,818116,8711.520.8850.2576,681,730,508.21
13中电电机20.8910.01%1.90286,05758,49212.161.69160.694,913,328,000.00
14金鸿顺20.6510.02%1.8810,1982,1060.800.52129.062,643,200,000.00
15中简科技53.823.46%1.80115,23962,7774.391.5692.7914,114,764,740.96
16新城控股36.394.87%1.69137,66650,2380.611.075.0082,037,244,312.54
17八方股份250.070.63%1.573,7759,4850.531.0156.7117,854,998,000.00
18宝色股份31.195.26%1.56284,86387,76714.100.99141.326,300,380,000.00
19天奇股份17.179.99%1.56221,14236,5885.971.1050.506,360,658,419.03
20威尔药业31.125.21%1.5451,59915,9238.650.7340.951,856,799,789.36
21航亚科技28.505.59%1.5128,4458,0545.502.0681.501,472,880,000.00
22图南股份48.633.05%1.4434,34016,6262.731.5359.306,127,866,300.00
23道森股份18.077.30%1.2366,60511,8413.201.73-104.093,758,560,000.00
24新泉股份29.344.30%1.2125,4487,2730.681.6636.2210,998,030,637.80
25联测科技53.802.28%1.202,0611,0891.420.40403.00783,269,896.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021