网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人福医药 (600079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.54 52周最低:12.11

人福医药(600079) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光126.44-5.50%-7.3618,87724,2343.270.9334.937,289,174,963.20
2闻泰科技101.24-2.19%-2.2799,001101,1571.341.0834.9174,546,500,426.68
3锐科激光83.45-1.48%-1.2544,70937,4812.351.0097.1015,862,534,918.45
4明德生物62.47-1.45%-0.927,8654,9402.620.6811.791,875,486,646.59
5良品铺子57.551.00%0.576,1213,5171.490.7276.692,358,320,000.00
6宏发股份48.552.15%1.0251,11224,4250.680.7248.3836,098,592,425.44
7科前生物47.681.36%0.6423,44911,0072.930.7371.193,803,990,761.80
8海特生物47.530.04%0.023,1501,4990.300.67-316.874,912,465,051.20
9精测电子47.51-2.72%-1.3341,26419,8701.671.2459.3911,719,915,031.20
10回盛生物46.87-0.28%-0.138,9024,1883.390.5830.631,231,360,578.36
11菲利华46.60-0.32%-0.1522,59710,5270.670.4572.2015,690,422,430.40
12嘉必优46.27-1.95%-0.922,4061,1200.890.6820.751,238,000,166.27
13安琪酵母45.690.20%0.09120,02154,1121.450.9030.1637,652,258,285.67
14兴图新科37.541.08%0.402,4059001.350.8439.10666,533,962.00
15久之洋37.033.87%1.3834,24812,5211.901.29120.866,665,400,000.00
16高德红外35.671.16%0.4194,18533,2590.590.8773.5256,781,392,158.26
17人福医药32.40-0.12%-0.0493,28430,0740.691.1362.2943,846,482,341.78
18理工光科31.81-2.33%-0.766,0781,9481.090.8961.971,770,816,257.40
19光迅科技31.07-1.68%-0.5369,47121,7941.060.8141.9920,420,983,844.95
20长飞光纤29.441.13%0.3314,6324,3101.371.5739.783,137,524,134.40
21健民集团27.73-1.67%-0.4713,2373,6810.860.7029.494,249,437,192.00
22三安光电27.67-1.35%-0.38879,784242,4892.150.96106.38112,809,233,508.48
23台基股份27.14-5.44%-1.56289,97183,19713.611.19-22.105,784,076,800.00
24烽火通信25.14-0.75%-0.1966,37416,8020.580.6345.6728,424,324,414.24
25华工科技25.08-2.03%-0.52187,65147,0791.870.6448.2325,218,007,891.56
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020