网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金花股份 (600080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.95 52周最低:5.09

金花股份(600080) 区域板块

所属区域: 陕西 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特218.93-0.87%-1.932,7876,0800.610.951,042.529,938,404,194.43
2中熔电气158.983.23%4.9819,09030,57311.521.51105.752,634,298,600.00
3三人行109.810.36%0.394,6895,1781.550.7916.823,330,140,666.28
4凯立新材101.98-0.54%-0.552,1252,1620.951.2655.122,286,535,493.78
5瑞联新材90.50-1.97%-1.8210,90910,0552.311.6128.824,280,650,362.00
6隆基股份86.40-1.82%-1.60603,432527,6111.110.8240.95467,668,758,585.60
7美畅股份85.991.40%1.1923,88220,7181.181.2940.5617,337,020,548.94
8蓝晓科技82.760.50%0.4141,20034,6261.930.9865.6817,679,111,005.56
9西部超导77.30-1.58%-1.2443,08933,8251.380.9153.6724,163,825,400.00
10康拓医疗59.89-4.63%-2.914,3562,6403.671.970.00711,698,502.92
11中天火箭58.010.05%0.0312,8377,4352.920.6360.432,553,256,374.73
12航发动力56.441.15%0.64306,086173,2401.311.19117.58131,450,574,546.00
13宝钛股份49.590.14%0.0738,41419,0910.800.8544.5023,692,988,159.01
14三角防务47.850.91%0.4369,38932,6242.631.2388.6112,632,400,000.00
15晨曦航空32.301.41%0.45107,21034,4663.471.2177.839,986,126,400.00
16中航西飞29.72-1.30%-0.39238,63571,2210.860.9193.4382,284,131,510.12
17盘龙药业22.28-0.45%-0.102,5945790.300.5921.421,931,007,600.00
18三达膜18.782.34%0.4332,6036,1181.820.9425.383,371,961,770.40
19康惠制药18.05-0.22%-0.045,7941,0440.580.6454.701,802,834,000.00
20博通股份17.71-1.17%-0.215,9911,0690.960.7647.441,106,131,180.00
21西部材料17.28-0.92%-0.16109,15318,9282.240.8857.738,436,342,654.72
22中航电测15.39-0.77%-0.1267,76910,4951.151.3429.049,091,804,079.61
23美邦股份15.08-2.33%-0.3630,6774,6619.080.9516.76509,704,000.00
24天和防务14.193.35%0.4685,98812,1271.992.08177.386,130,080,000.00
25陕西煤业14.09-1.33%-0.19526,80674,6910.540.387.48136,602,550,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021