网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海泰发展 (600082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.48 52周最低:2.51

海泰发展(600082) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯莱英378.802.17%8.0332,365123,5181.341.12100.2191,529,602,338.40
2康希诺288.14-3.96%-11.8921,80063,6343.260.9064.7519,252,565,954.98
3九安医疗74.53-10.00%-8.281,011,275814,40621.133.38-442.0535,670,283,229.66
4捷强装备60.50-0.02%-0.016,6554,0071.771.1578.572,279,191,271.50
5依依股份47.52-2.02%-0.988,7724,2063.720.8128.981,120,683,168.00
6爱玛科技46.711.08%0.5042,05619,8336.471.7328.833,036,150,000.00
7利安隆45.80-0.30%-0.1414,1936,5210.760.5324.748,501,732,355.20
8久日新材42.49-1.25%-0.545,4712,3410.631.0135.413,682,825,168.96
9七一二41.61-0.26%-0.1175,00731,6780.971.9453.3532,122,920,000.00
10中环股份41.100.22%0.09243,08799,7020.800.5341.50124,653,280,876.20
11津荣天宇35.33-2.54%-0.926,0552,1573.281.1041.56652,785,344.00
12泽达易盛31.73-3.73%-1.2316,2285,2623.971.1737.771,296,849,522.00
13中科曙光31.380.71%0.22673,761213,7174.642.0345.4845,523,875,204.12
14中新药业29.65-2.37%-0.7290,98927,0731.610.7926.9516,777,988,453.40
15新经典28.71-5.87%-1.7928,9258,4341.781.0424.754,665,477,925.35
16中源协和25.80-10.01%-2.87312,01081,1476.681.61-184.2912,052,415,510.40
17锐新科技25.78-4.16%-1.1224,8526,5274.441.4838.481,442,236,320.00
18建科机械23.52-2.12%-0.518,5622,0272.240.8922.83897,864,969.12
19瑞普生物22.91-4.26%-1.0282,60519,1332.051.4120.769,226,083,534.08
20力生制药21.21-3.94%-0.8720,9224,4981.151.39132.563,869,870,380.32
21广宇发展20.665.62%1.10364,04374,7652.101.02-60.7635,770,867,235.78
22博迈科19.330.10%0.0214,1772,7230.490.6719.335,573,509,480.38
23中远海控18.133.96%0.691,931,836343,9221.531.383.83229,513,937,722.30
24中海油服15.27-0.26%-0.04112,16917,1370.381.3736.6645,206,346,360.00
25天士力15.05-2.84%-0.44282,67742,7091.870.9414.8922,765,626,746.45
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022