网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中视传媒 (600088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.65 52周最低:8.96

中视传媒(600088) 区域板块

所属区域: 上海 ;共有 368 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西584.003.55%20.004,52825,5931.731.12227.2415,277,179,536.00
2柏楚电子490.570.36%1.771,9189,2600.710.91112.4313,194,537,435.00
3晶丰明源445.441.47%6.443,70416,6302.350.77202.527,005,544,830.20
4奕瑞科技405.026.77%25.6810,25942,3846.184.0387.296,727,513,831.50
5皓元医药370.302.01%7.306,14322,2984.031.64381.755,645,242,385.30
6韦尔股份322.814.13%12.8166,722213,6690.851.3183.19253,511,827,475.80
7恒玄科技321.00-1.23%-4.004,85315,5551.970.74112.077,913,894,287.00
8心脉医疗311.392.75%8.337,65723,3481.981.0687.3512,011,669,049.72
9安集科技309.37-0.44%-1.363,88211,8941.260.63123.759,485,362,161.24
10泰坦科技308.512.84%8.513,2229,6711.980.92162.375,015,324,283.02
11乐鑫科技256.503.82%9.4410,54726,7102.321.02120.4511,633,633,270.52
12派能科技246.51-1.63%-4.0917,64343,2704.550.53103.589,542,541,131.64
13海优新材237.303.62%8.3012,19128,5036.041.0756.974,837,880,256.00
14昊海生科208.79-1.25%-2.6511,74424,2472.091.12104.7011,679,388,651.35
15中微公司191.88-1.60%-3.1254,748104,7112.200.59170.1847,588,632,340.10
16富瀚微182.90-2.54%-4.7611,47621,1740.950.78215.9421,984,248,402.30
17霍莱沃177.57-4.02%-7.437,02312,5369.331.555,438.081,320,381,425.40
18璞泰来148.350.44%0.6560,65690,1880.870.7974.93102,718,962,069.40
19移远通信148.13-2.15%-3.2514,33321,2121.550.8675.9613,675,480,104.00
20阿拉丁129.990.71%0.925,0036,4082.050.71128.153,133,344,828.30
21先惠技术127.001.85%2.315,7727,2201.900.98106.393,867,634,378.00
22凯赛生物117.15-0.43%-0.515,9596,9410.350.8677.1119,880,352,727.60
23晶晨股份114.79-1.12%-1.3019,24922,2610.900.71191.5224,486,499,968.05
24芯原股份103.6820.00%17.2880,00176,63517.513.92-360.004,737,963,144.96
25密尔克卫92.720.23%0.213,5743,2850.230.8445.9114,211,269,699.24
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021