网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST明科 (600091)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.42 52周最低:1.36

*ST明科(600091) 区域板块

所属区域: 内蒙古 ;共有 27 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北方稀土38.83-4.05%-1.64542,064215,1531.490.8940.41141,071,952,780.00
2伊利股份38.12-1.95%-0.76374,825144,2370.631.0525.76227,206,113,260.44
3鄂尔多斯21.45-2.28%-0.5070,61115,4931.080.667.1513,996,994,583.00
4北方股份18.60-2.31%-0.4416,8723,1780.990.5439.553,162,000,000.00
5中盐化工15.13-0.33%-0.05129,35619,8582.311.079.578,466,923,810.60
6电投能源14.76-1.40%-0.21225,19433,6401.270.829.7726,086,999,511.16
7内蒙新华14.65-5.24%-0.81161,66224,37018.290.8519.281,294,781,650.00
8赤峰黄金14.22-7.12%-1.09498,34572,5603.251.3728.4421,829,456,170.00
9大中矿业14.13-2.55%-0.3744,4796,3572.030.6111.583,093,622,200.00
10生物股份13.90-2.25%-0.32123,15917,2801.100.8329.5715,573,132,241.40
11福瑞股份11.63-0.60%-0.0752,2556,1092.040.3833.562,979,701,598.60
12内蒙一机9.86-3.05%-0.31163,90816,3780.970.7723.5316,659,769,715.62
13大唐药业8.90-1.11%-0.1010,2649231.330.2918.94686,738,756.20
14远兴能源8.75-0.79%-0.071,027,53591,0703.080.7414.5829,224,448,513.75
15银泰黄金8.10-8.16%-0.72510,84642,5111.841.5216.9822,491,450,346.50
16兴业矿业7.800.39%0.03525,26341,2423.560.6070.5911,508,722,487.60
17东宝生物5.75-2.38%-0.14114,3206,6612.170.77143.753,035,378,775.75
18金河生物5.46-2.33%-0.1342,3442,3340.670.7026.003,468,681,516.30
19*ST西水4.95-4.99%-0.26177,2688,8511.621.2571.435,410,668,671.10
20君正集团4.83-1.63%-0.08296,57614,4560.351.006.8440,755,623,993.70
21蒙草生态4.59-1.29%-0.06403,65818,7372.520.7424.617,363,471,151.79
22亿利洁能4.47-3.66%-0.17657,98429,6631.850.9215.4115,915,981,207.18
23*ST天首3.404.94%0.1619,6046670.610.72-28.691,086,012,077.80
24*ST华资3.315.08%0.1613,0594320.270.26-10.911,605,124,920.00
25内蒙华电3.13-3.10%-0.10537,06817,1530.820.61-104.3320,429,158,848.43
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022