网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST易见 (600093)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.18 52周最低:2.16

*ST易见(600093) 区域板块

所属区域: 云南 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恩捷股份254.20-5.84%-15.78232,616584,1292.612.80100.87226,849,767,379.60
2贝泰妮200.251.14%2.2510,50621,0821.721.09227.5612,207,059,775.00
3震安科技94.365.70%5.0934,65032,0492.881.37180.0811,354,104,504.12
4云南白药88.330.43%0.3827,11123,9030.440.6930.3554,252,245,898.18
5健之佳75.862.43%1.802,2281,6790.500.8516.143,395,799,088.22
6沃森生物68.800.81%0.55581,796393,1483.661.22114.29109,471,703,011.20
7华致酒行44.19-1.19%-0.5362,34127,5005.200.8129.075,293,891,296.00
8神农集团39.69-0.30%-0.129,1723,6482.290.9133.921,588,790,700.00
9川金诺36.780.82%0.3089,87333,1706.001.1657.025,509,425,747.48
10一心堂34.58-1.48%-0.5292,34232,0141.560.8921.4720,479,497,538.50
11贵研铂业26.382.65%0.68113,61229,6782.001.1438.2315,010,758,547.70
12云天化23.912.53%0.59845,152202,8415.021.3514.3940,248,828,371.97
13*ST景谷18.750.59%0.111,2722390.100.48-137.872,433,750,000.00
14锡业股份18.53-0.27%-0.05375,72869,9522.250.7715.0330,922,426,302.87
15文山电力16.390.92%0.15299,67549,6646.260.68546.337,843,047,696.00
16南天信息15.999.97%1.45348,97854,67410.432.2847.035,349,732,006.45
17云南铜业13.81-1.57%-0.22312,36743,3311.900.8951.5922,675,523,516.69
18生物谷12.25-2.62%-0.338,4791,0520.881.2916.781,176,000,000.00
19云南锗业12.01-0.58%-0.07157,72919,0112.420.78300.257,843,971,200.00
20红塔证券11.180.09%0.0152,3795,8650.200.7827.2728,601,821,558.70
21云铝股份10.69-1.47%-0.16975,457105,1633.470.739.3830,083,326,228.92
22昆药集团9.032.03%0.1899,0118,8301.311.6412.706,823,932,586.38
23博闻科技8.70-0.34%-0.0324,0052,0971.020.6945.792,053,965,600.00
24云南能投8.630.82%0.0736,0173,1090.650.6537.394,818,382,169.68
25西仪股份8.320.00%0.00000.000.00-80.312,650,470,551.04
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021