网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST易见 (600093)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.18 52周最低:1.99

*ST易见(600093) 区域板块

所属区域: 云南 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华能水电5.93-1.17%-0.07187,16911,1490.100.8619.77106,740,000,000.00
2*ST景谷19.201.80%0.341,4952850.120.63-141.182,492,160,000.00
3红塔证券10.650.66%0.0772,3957,7630.280.6525.9827,245,921,252.25
4我爱我家3.001.35%0.0477,3292,3100.330.5612.827,066,502,553.00
5*ST易见1.99-4.78%-0.1045,0988970.400.28-0.182,233,670,525.00
6ST云投7.630.00%0.007,4635730.410.6166.411,404,933,950.70
7生物谷11.950.17%0.024,0354810.420.5416.371,147,200,000.00
8云维股份3.30-0.90%-0.0362,7172,0630.511.01218.544,067,151,000.00
9恩捷股份254.09-1.90%-4.9151,133131,3630.571.18100.83226,751,657,024.68
10云南白药90.28-0.50%-0.4540,36836,5650.660.8931.0255,449,935,012.88
11健之佳74.370.38%0.283,3042,4680.740.5415.823,329,100,687.99
12驰宏锌锗4.710.21%0.01386,51318,2360.760.7026.7323,979,983,285.28
13云内动力3.412.40%0.08163,1205,5560.831.2031.006,720,430,922.37
14贵研铂业23.14-3.02%-0.7249,01211,4340.861.2133.5413,167,132,403.10
15*ST云城2.483.77%0.09139,3193,3980.871.46-2.823,982,103,534.32
16云煤能源3.531.15%0.0492,8573,2520.940.8619.613,494,430,308.00
17大理药业7.452.34%0.1721,6381,6060.980.60-190.541,636,765,000.00
18太平洋3.160.00%0.00722,34922,9011.060.71-41.0421,539,559,729.20
19震安科技88.21-2.48%-2.2413,80512,2331.141.51168.3410,642,068,457.74
20沃森生物48.20-0.19%-0.09186,30890,8681.170.8080.0776,693,838,446.80
21云南铜业11.950.50%0.06199,05323,7081.171.1844.6420,311,158,792.00
22昆药集团9.550.10%0.01109,61710,5241.450.7013.437,216,894,374.30
23一心堂29.931.84%0.5487,21726,3261.470.8218.5817,725,603,277.25
24神农集团37.281.22%0.456,0022,2381.500.5731.861,492,318,400.00
25文山电力16.52-1.55%-0.2675,71512,4711.580.66550.677,905,256,128.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022