网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

*ST易见 (600093)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.63 52周最低:0.78

*ST易见(600093) 区域板块

所属区域: 云南 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恩捷股份222.681.63%3.5859,077130,9470.661.2561.86198,721,212,137.28
2华能水电6.87-0.72%-0.05329,36322,8440.180.7121.03123,660,000,000.00
3沃森生物47.530.96%0.45212,300101,5101.330.94172.1576,122,711,646.52
4云南白药57.611.14%0.6595,28054,9781.110.4324.8349,568,778,917.00
5云天化26.121.01%0.26747,242195,1304.360.7810.1844,784,258,016.04
6贝泰妮178.254.17%7.1434,43961,2211.581.3879.5838,750,428,985.75
7云铝股份11.359.98%1.031,519,636165,9475.402.399.7831,940,669,101.80
8锡业股份17.599.25%1.49948,437162,5195.682.467.8329,353,776,506.61
9驰宏锌锗5.004.38%0.211,256,67461,9662.471.9633.3625,456,457,840.00
10红塔证券7.961.79%0.14224,04517,7380.881.3053.0720,364,087,621.40
11太平洋2.752.23%0.06893,39424,4041.311.56152.7818,744,870,017.50
12云南铜业10.983.58%0.38203,69622,1001.201.9421.2118,662,470,588.80
13震安科技64.743.73%2.3332,94120,9201.361.07166.1315,709,660,728.06
14华致酒行35.965.61%1.9158,02820,5611.392.0820.4314,988,070,464.00
15一心堂21.205.53%1.11122,30725,6102.062.6514.8912,562,664,730.00
16贵研铂业18.174.43%0.7769,30212,3891.221.4229.7910,339,100,940.55
17昆药集团12.49-2.19%-0.28278,36934,9923.680.5022.179,438,639,867.54
18云南能投13.6210.02%1.24171,78123,1203.080.7636.137,604,445,556.32
19云南锗业10.694.91%0.50137,84214,4522.112.351,187.786,981,852,800.00
20我爱我家2.96-4.21%-0.131,070,94732,0024.551.15-28.086,972,282,518.96
21文山电力13.251.69%0.22116,72215,5592.441.12402.746,340,474,800.00
22川金诺25.80-0.73%-0.19180,62846,4978.040.7313.895,797,030,354.20
23云内动力2.73-0.37%-0.01220,5206,0081.121.44-32.505,380,286,339.61
24云南旅游6.870.88%0.06334,35023,0614.580.84-20.535,020,544,997.12
25云维股份3.98-4.10%-0.17461,85718,4333.751.67251.904,905,230,600.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式