网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST易见 (600093)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.18 52周最低:2.16

*ST易见(600093) 区域板块

所属区域: 云南 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1文山电力18.18-0.11%-0.02121,75822,3362.540.60606.008,699,609,952.00
2龙津药业22.50-0.79%-0.18737,478168,80018.411.14559.709,011,250,000.00
3云南锗业11.96-1.08%-0.1391,72411,0511.400.65299.007,811,315,200.00
4云维股份3.64-2.67%-0.1099,1143,6360.801.30241.064,486,190,800.00
5贝泰妮168.70-1.63%-2.8015,29825,8652.511.14191.7010,283,800,170.00
6震安科技91.44-3.03%-2.8612,39611,4151.031.34174.5011,031,750,819.36
7丽江股份6.33-2.47%-0.1698,3136,2871.791.31105.683,478,276,200.63
8恩捷股份257.302.12%5.3561,857159,1800.690.68102.10229,616,275,300.60
9沃森生物57.25-1.29%-0.75314,256178,4011.981.0195.1091,093,822,636.50
10ST云投7.82-0.51%-0.0410,2768050.561.3868.061,439,919,199.80
11罗平锌电8.20-4.09%-0.35166,66213,9095.151.3158.572,651,841,189.40
12云南铜业13.60-1.52%-0.21181,67924,7741.110.8350.8022,330,711,066.40
13川金诺29.501.03%0.3051,38615,2263.430.6645.744,418,924,947.00
14博闻科技8.48-2.53%-0.2220,5931,7720.871.0044.632,002,026,240.00
15南天信息14.81-1.27%-0.19135,80620,3384.060.8443.564,954,942,527.55
16云南旅游7.41-3.14%-0.24613,40745,4858.390.8542.155,415,172,988.16
17云南能投8.78-4.46%-0.4165,7875,8861.181.8338.044,902,131,570.08
18云南白药104.35-0.29%-0.3064,06067,4971.040.6335.8664,091,722,625.10
19神农集团41.401.72%0.7026,08710,7996.521.2835.381,657,242,000.00
20云内动力3.77-3.33%-0.13678,78725,8143.441.7534.277,429,919,230.89
21贵研铂业23.56-1.30%-0.3138,6369,1720.680.6334.1413,406,120,977.40
22华致酒行49.501.27%0.6249,89724,8604.170.7732.575,930,020,800.00
23驰宏锌锗5.13-2.84%-0.15851,63044,0271.670.9729.1126,118,325,743.84
24红塔证券11.550.35%0.04120,09613,7930.470.7828.1729,548,393,470.75
25一心堂36.511.25%0.4560,98222,1291.030.5722.6721,622,511,715.75
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022