网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST易见 (600093)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.18 52周最低:2.16

*ST易见(600093) 区域板块

所属区域: 云南 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大理药业8.11-2.17%-0.1854,4314,4382.480.60-207.421,781,767,000.00
2西仪股份18.65-1.11%-0.21183,92034,6245.770.70-180.025,941,259,107.80
3*ST景谷20.12-1.85%-0.381,3222670.101.19-147.942,611,576,000.00
4太平洋3.31-0.90%-0.031,253,40741,5031.840.99-42.9922,562,007,184.70
5美好置业1.75-1.69%-0.03723,23012,7032.930.90-12.844,317,230,107.75
6*ST云城2.42-0.82%-0.0275,4231,8220.470.71-2.753,885,762,319.78
7*ST易见2.34-2.09%-0.05190,5484,4071.700.99-0.222,626,527,150.00
8云天化17.72-1.66%-0.30326,64858,4451.910.7010.6630,381,969,833.24
9云铝股份12.690.55%0.07988,405124,7383.510.8111.1335,711,637,964.92
10我爱我家3.12-1.58%-0.05159,3464,9830.680.7913.337,349,162,655.12
11昆药集团10.30-2.18%-0.23203,61821,1592.690.6014.487,783,666,183.80
12健之佳78.990.52%0.417,0145,5141.571.1816.813,535,910,492.73
13生物谷12.93-1.75%-0.2310,4251,3601.090.6217.711,241,280,000.00
14锡业股份22.25-3.51%-0.81385,81386,4732.310.7218.0537,130,274,432.75
15华能水电6.16-0.32%-0.02200,66412,3860.110.7220.53110,880,000,000.00
16一心堂33.85-1.74%-0.6063,79121,6361.080.9321.0220,047,165,751.25
17云煤能源4.022.29%0.09118,2094,7031.190.9622.333,979,492,872.00
18红塔证券11.55-1.37%-0.16124,12714,4170.490.8528.1729,548,393,470.75
19驰宏锌锗5.150.78%0.04693,98535,5521.361.2629.2326,220,151,575.20
20云内动力3.45-1.43%-0.05168,8735,8620.860.4031.366,799,262,956.65
21华致酒行47.680.21%0.1032,29715,4562.700.8931.375,711,987,712.00
22神农集团38.68-3.40%-1.3619,6187,6564.901.1033.061,548,360,400.00
23云南白药97.51-2.05%-2.0452,39151,0200.850.9733.5159,890,597,730.46
24贵研铂业24.68-0.76%-0.1955,71213,8520.981.1135.7714,043,423,842.20
25云南能投8.91-1.66%-0.1549,7444,4480.890.6938.604,974,714,383.76
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022