网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST易见 (600093)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.18 52周最低:2.11

*ST易见(600093) 区域板块

所属区域: 云南 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1云南旅游7.34-10.05%-0.82692,00252,8069.471.0341.755,364,017,507.84
2龙津药业13.34-9.99%-1.48419,43057,35610.471.14331.845,342,670,000.00
3西仪股份17.29-8.03%-1.51378,42466,26311.881.41-166.895,508,009,113.88
4*ST易见2.13-4.05%-0.09212,6484,5231.891.26-0.202,390,813,175.00
5一心堂30.11-3.80%-1.19159,76348,5352.701.9018.7017,832,205,635.75
6丽江股份6.43-2.72%-0.18106,8466,9141.940.67107.353,533,225,271.73
7沃森生物48.84-2.01%-1.00198,78898,2361.250.8081.1377,712,179,870.16
8健之佳75.66-0.99%-0.763,6822,7980.820.5216.103,386,846,282.82
9生物谷12.27-0.16%-0.023,6514480.380.3316.811,177,920,000.00
10ST云投7.820.00%0.0011,6719020.630.6468.061,439,919,199.80
11云南铜业12.450.08%0.01148,94318,5420.910.8846.5120,442,452,410.05
12昆药集团9.700.10%0.01128,10412,4881.700.6313.647,330,248,736.20
13大理药业7.500.13%0.0118,4211,3850.840.34-191.821,647,750,000.00
14云南白药92.840.37%0.3441,02737,9270.670.8031.9057,022,285,850.64
15驰宏锌锗4.810.42%0.02413,45519,8630.810.7127.3024,489,112,442.08
16华能水电6.060.50%0.03175,92510,6350.100.7520.20109,080,000,000.00
17神农集团37.450.67%0.255,0101,8731.250.3732.011,499,123,500.00
18川金诺27.380.85%0.2326,0307,1541.740.6942.454,101,361,527.08
19贝泰妮162.460.86%1.397,96912,7891.310.59184.619,903,415,386.00
20*ST景谷19.011.01%0.194,2237990.332.61-139.782,467,498,000.00
21云煤能源3.751.08%0.0460,5832,2530.610.5420.833,712,213,500.00
22云内动力3.371.20%0.0490,2923,0410.460.4330.646,641,598,888.09
23太平洋3.201.27%0.04939,52730,0051.380.73-41.5621,812,212,384.00
24恩捷股份264.591.32%3.4434,14589,9860.380.57105.00236,121,928,970.68
25罗平锌电7.471.36%0.1053,6173,9701.660.7653.362,415,762,644.49
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022