网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST易见 (600093)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.18 52周最低:2.16

*ST易见(600093) 区域板块

所属区域: 云南 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恩捷股份267.28-0.27%-0.7252,975140,5750.580.71105.67237,647,944,687.60
2贝泰妮163.100.64%1.0311,05618,0711.800.79185.339,941,819,619.00
3云南白药95.60-1.96%-1.9146,35944,2900.750.9032.8658,723,618,593.06
4震安科技90.120.10%0.097,8157,0090.640.90172.4410,901,454,549.84
5健之佳79.320.42%0.338,8747,1001.981.3916.883,550,682,621.64
6沃森生物52.60-3.42%-1.86189,798101,5391.170.7487.3983,710,847,317.14
7华致酒行46.84-1.76%-0.8426,06012,2142.160.7930.765,600,575,200.00
8神农集团38.09-1.53%-0.598,7753,3552.190.5332.561,524,742,700.00
9一心堂33.52-0.97%-0.3350,91016,8710.850.7320.8119,851,728,094.00
10川金诺27.952.80%0.7638,03410,5582.510.9643.324,185,246,204.04
11贵研铂业24.780.41%0.1042,21110,4110.740.7935.9114,100,325,883.70
12锡业股份22.651.80%0.40439,193100,2112.600.8718.3637,764,409,456.77
13*ST景谷19.61-2.53%-0.512,1504230.171.87-144.192,545,378,000.00
14西仪股份18.58-0.38%-0.07153,70328,6644.720.60-178.475,890,288,520.28
15云天化18.393.78%0.67518,23493,7113.021.2911.0731,530,723,771.63
16文山电力18.202.36%0.42112,94220,3282.360.71606.678,709,180,480.00
17南天信息17.9210.01%1.63250,19343,4807.470.9352.715,995,447,001.60
18龙津药业16.47-10.00%-1.8350,5438,3301.250.10409.706,596,235,000.00
19云南铜业12.89-2.79%-0.37198,08525,5151.201.1548.1521,164,916,591.61
20生物谷12.56-3.24%-0.429,0281,1430.940.6617.211,205,760,000.00
21云铝股份12.17-4.10%-0.52944,898114,5263.330.8010.6934,304,560,030.92
22云南锗业11.942.31%0.27104,23412,4221.580.88298.507,798,252,800.00
23红塔证券11.36-1.65%-0.1989,18910,2250.350.6127.7129,062,316,002.40
24昆药集团10.18-1.17%-0.12138,19614,0701.830.4814.317,692,982,694.28
25云南能投9.274.04%0.3669,1146,3381.220.9940.165,175,712,944.72
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022