网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST易见 (600093)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.18 52周最低:2.11

*ST易见(600093) 区域板块

所属区域: 云南 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美好置业1.71-1.72%-0.03306,3455,2221.231.33-12.554,218,550,562.43
2*ST易见2.150.94%0.02113,1462,4651.011.97-0.202,413,262,125.00
3*ST云城2.40-1.64%-0.0448,0281,1600.301.43-2.733,853,648,581.60
4我爱我家3.00-0.99%-0.0353,2911,5940.220.9112.867,090,057,561.51
5太平洋3.18-0.63%-0.02423,04113,4190.620.99-41.3021,675,886,056.60
6云内动力3.34-0.89%-0.0356,3061,8790.290.9330.276,562,766,853.81
7云维股份3.36-1.18%-0.0418,5536270.150.81222.524,141,099,200.00
8云煤能源3.56-4.81%-0.1879,6932,8470.812.3019.783,524,128,016.00
9驰宏锌锗4.73-1.87%-0.09240,72111,4120.471.2826.8424,081,809,116.64
10华能水电6.00-0.99%-0.0677,0314,6290.041.0520.00108,000,000,000.00
11丽江股份6.20-3.58%-0.2357,5783,6121.051.25103.673,412,337,315.31
12云南旅游6.61-9.95%-0.73322,15021,7454.411.3837.604,830,538,927.36
13罗平锌电7.27-2.68%-0.2026,6121,9460.821.2251.792,344,615,685.75
14大理药业7.41-1.20%-0.0914,0591,0560.640.98-189.511,627,977,000.00
15ST云投7.65-2.17%-0.173,4572670.190.7366.671,410,457,937.40
16博闻科技9.07-6.59%-0.6495,7728,8884.021.9947.892,148,400,800.00
17云南能投9.56-1.65%-0.1658,7095,6621.052.4341.425,337,628,452.16
18昆药集团9.58-1.34%-0.1372,1016,9640.951.1713.477,239,565,246.68
19红塔证券10.89-0.91%-0.1043,0144,6730.170.9726.5627,859,913,843.85
20云铝股份11.75-1.92%-0.23263,35831,1370.930.8310.2933,010,048,331.64
21生物谷12.11-1.46%-0.181,5851930.160.4516.591,162,560,000.00
22云南铜业12.13-2.57%-0.3282,89710,1280.501.5945.3519,933,443,554.86
23云南锗业12.47-0.24%-0.03190,80923,6332.893.94310.258,105,219,200.00
24龙津药业13.17-1.27%-0.17212,85327,9665.301.88326.125,250,555,000.00
25南天信息15.86-9.99%-1.76238,75238,6337.131.5546.655,306,238,250.30
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022