网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST易见 (600093)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.18 52周最低:1.99

*ST易见(600093) 区域板块

所属区域: 云南 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST云城2.483.77%0.09139,3193,3980.871.46-2.823,982,103,534.32
2*ST易见1.99-4.78%-0.1045,0988970.400.28-0.182,233,670,525.00
3*ST景谷19.201.80%0.341,4952850.120.63-141.182,492,160,000.00
4ST云投7.630.00%0.007,4635730.410.6166.411,404,933,950.70
5一心堂29.931.84%0.5487,21726,3261.470.8218.5817,725,603,277.25
6丽江股份6.566.84%0.42197,08512,9633.591.35109.523,604,659,064.16
7云内动力3.412.40%0.08163,1205,5560.831.2031.006,720,430,922.37
8云南旅游6.813.03%0.20455,72030,8146.240.6438.744,976,697,442.56
9云南白药90.28-0.50%-0.4540,36836,5650.660.8931.0255,449,935,012.88
10云南能投9.883.46%0.33123,69812,1212.221.5242.815,516,293,839.68
11云南铜业11.950.50%0.06199,05323,7081.171.1844.6420,311,158,792.00
12云南锗业12.541.21%0.15241,02130,0753.691.26313.508,190,124,800.00
13云天化16.82-5.03%-0.89557,66594,0243.251.4410.1228,838,867,527.94
14云煤能源3.531.15%0.0492,8573,2520.940.8619.613,494,430,308.00
15云维股份3.30-0.90%-0.0362,7172,0630.511.01218.544,067,151,000.00
16云铝股份10.79-7.38%-0.861,571,741168,3655.591.829.4630,364,741,815.72
17健之佳74.370.38%0.283,3042,4680.740.5415.823,329,100,687.99
18华能水电5.93-1.17%-0.07187,16911,1490.100.8619.77106,740,000,000.00
19华致酒行44.120.05%0.0225,93411,5762.160.8729.035,285,505,408.00
20南天信息14.88-6.18%-0.98424,00664,01012.670.8343.764,978,362,242.40
21博闻科技9.335.07%0.45129,51812,1135.490.9149.112,202,701,040.00
22大理药业7.452.34%0.1721,6381,6060.980.60-190.541,636,765,000.00
23太平洋3.160.00%0.00722,34922,9011.060.71-41.0421,539,559,729.20
24川金诺25.45-4.03%-1.0730,7868,0852.060.9639.463,812,258,979.70
25恩捷股份254.09-1.90%-4.9151,133131,3630.571.18100.83226,751,657,024.68
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022