网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST易见 (600093)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.18 52周最低:2.09

*ST易见(600093) 区域板块

所属区域: 云南 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恩捷股份259.00-2.11%-5.5945,179118,7380.510.86102.78231,133,374,668.00
2沃森生物48.29-1.13%-0.55194,30494,6491.220.7880.2276,837,042,709.46
3云天化17.71-1.01%-0.18469,84384,7462.741.2810.6630,364,824,252.07
4龙津药业13.05-2.17%-0.29483,83764,66412.081.37324.635,226,525,000.00
5云铝股份11.65-2.75%-0.33506,63459,6521.800.5210.2232,784,915,862.20
6南天信息15.86-9.99%-1.76367,84059,15810.990.7746.655,306,238,250.30
7锡业股份21.06-0.24%-0.05273,76157,9611.640.5917.0835,144,430,541.74
8贝泰妮165.201.69%2.7426,54244,6084.352.33187.7310,070,443,320.00
9云南锗业12.39-0.88%-0.11341,25642,3965.232.29309.758,092,156,800.00
10西仪股份16.83-2.66%-0.46218,19737,8156.850.76-162.455,361,468,674.76
11云南白药90.73-2.27%-2.1137,24034,1290.610.8231.1855,726,324,808.58
12云南旅游6.61-9.95%-0.73442,82929,7296.060.6137.604,830,538,927.36
13一心堂29.39-2.39%-0.7299,68229,6161.680.9418.2517,405,796,201.75
14太平洋3.16-1.25%-0.04899,03128,4751.320.68-41.0421,539,559,729.20
15云南铜业11.89-4.50%-0.56197,96323,9521.211.2244.4219,522,952,542.61
16驰宏锌锗4.70-2.49%-0.12422,62120,0190.830.7326.6723,929,070,369.60
17华致酒行44.10-2.73%-1.2436,30316,5623.031.2729.015,283,109,440.00
18文山电力16.78-3.17%-0.5593,55815,7921.960.75559.338,029,672,992.00
19博闻科技8.88-8.55%-0.83163,87415,0096.941.1046.742,096,461,440.00
20华能水电6.00-0.99%-0.06230,55513,8780.131.0220.00108,000,000,000.00
21昆药集团9.54-1.75%-0.17140,12113,4741.850.7413.417,209,337,416.84
22震安科技90.45-1.16%-1.0612,20711,1831.011.53172.6110,912,312,572.30
23云南能投9.55-1.75%-0.17112,91810,8952.021.5041.385,332,045,158.80
24红塔证券10.58-3.73%-0.4198,05610,5730.380.7225.8027,066,840,079.70
25川金诺26.52-3.14%-0.8633,3018,9672.220.9541.123,972,538,630.32
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022