网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST易见 (600093)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.18 52周最低:1.99

*ST易见(600093) 区域板块

所属区域: 云南 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST景谷19.201.80%0.341,4952850.120.63-141.182,492,160,000.00
2生物谷11.950.17%0.024,0354810.420.5416.371,147,200,000.00
3ST云投7.630.00%0.007,4635730.410.6166.411,404,933,950.70
4*ST易见1.99-4.78%-0.1045,0988970.400.28-0.182,233,670,525.00
5大理药业7.452.34%0.1721,6381,6060.980.60-190.541,636,765,000.00
6云维股份3.30-0.90%-0.0362,7172,0630.511.01218.544,067,151,000.00
7神农集团37.281.22%0.456,0022,2381.500.5731.861,492,318,400.00
8我爱我家3.001.35%0.0477,3292,3100.330.5612.827,066,502,553.00
9健之佳74.370.38%0.283,3042,4680.740.5415.823,329,100,687.99
10云煤能源3.531.15%0.0492,8573,2520.940.8619.613,494,430,308.00
11*ST云城2.483.77%0.09139,3193,3980.871.46-2.823,982,103,534.32
12罗平锌电7.260.97%0.0756,6524,1151.750.9551.862,347,849,638.42
13云内动力3.412.40%0.08163,1205,5560.831.2031.006,720,430,922.37
14红塔证券10.650.66%0.0772,3957,7630.280.6525.9827,245,921,252.25
15川金诺25.45-4.03%-1.0730,7868,0852.060.9639.463,812,258,979.70
16美好置业1.711.18%0.02499,4768,4592.020.79-12.554,218,550,562.43
17昆药集团9.550.10%0.01109,61710,5241.450.7013.437,216,894,374.30
18华能水电5.93-1.17%-0.07187,16911,1490.100.8619.77106,740,000,000.00
19贵研铂业23.14-3.02%-0.7249,01211,4340.861.2133.5413,167,132,403.10
20华致酒行44.120.05%0.0225,93411,5762.160.8729.035,285,505,408.00
21博闻科技9.335.07%0.45129,51812,1135.490.9149.112,202,701,040.00
22云南能投9.883.46%0.33123,69812,1212.221.5242.815,516,293,839.68
23震安科技88.21-2.48%-2.2413,80512,2331.141.51168.3410,642,068,457.74
24文山电力16.52-1.55%-0.2675,71512,4711.580.66550.677,905,256,128.00
25丽江股份6.566.84%0.42197,08512,9633.591.35109.523,604,659,064.16
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022