网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST易见 (600093)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.18 52周最低:2.16

*ST易见(600093) 区域板块

所属区域: 云南 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西仪股份19.414.47%0.83401,47979,81412.592.10-187.076,173,812,413.36
2博闻科技8.963.70%0.32127,45711,5455.401.6547.162,115,348,480.00
3云南旅游8.063.60%0.28765,95559,72610.481.5745.855,890,188,162.56
4震安科技90.380.29%0.267,6517,0170.631.10172.6310,913,519,019.24
5美好置业1.70-3.41%-0.06654,97611,2842.651.12-12.474,193,880,676.10
6太平洋3.19-1.85%-0.06784,27925,1741.150.76-41.4321,744,049,220.30
7云内动力3.37-2.32%-0.08157,0415,3440.800.7730.646,641,598,888.09
8ST云投7.98-1.12%-0.0913,0181,0570.711.0069.451,469,380,462.20
9*ST云城2.36-3.67%-0.0977,9761,8710.481.14-2.683,789,421,105.24
10丽江股份6.63-1.49%-0.10116,6467,8122.120.96110.683,643,123,413.93
11我爱我家3.03-3.19%-0.10124,4283,8100.530.8412.917,113,612,570.02
12华能水电6.08-1.78%-0.11156,7449,5610.090.7820.30109,620,000,000.00
13*ST易见2.23-4.70%-0.11148,8063,3401.321.11-0.212,491,833,450.00
14云维股份3.35-3.46%-0.1257,4181,9430.471.13222.524,141,099,200.00
15驰宏锌锗4.84-3.01%-0.15526,13225,7101.031.2127.4724,641,851,189.12
16云煤能源3.75-4.09%-0.16101,9003,8691.021.1820.893,722,112,736.00
17云南铜业12.65-1.86%-0.24124,15615,8350.760.9347.2520,770,845,219.85
18罗平锌电7.44-3.63%-0.2857,0374,2941.760.8253.142,406,060,786.48
19云南锗业11.65-2.43%-0.2994,06111,0351.440.99291.257,608,848,000.00
20大理药业7.61-3.67%-0.2933,5952,5851.530.65-194.631,671,917,000.00
21红塔证券11.05-2.81%-0.32109,12812,1310.430.9626.9528,269,242,238.25
22云南能投8.93-3.67%-0.3440,0763,6170.720.6438.694,985,880,970.48
23昆药集团9.82-3.44%-0.35140,64913,9881.860.7113.827,428,489,183.18
24生物谷12.18-2.79%-0.356,2207630.650.6116.681,169,280,000.00
25云铝股份11.78-3.20%-0.39732,04786,7112.600.7610.3333,150,756,125.04
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022