网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST易见 (600093)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.18 52周最低:2.16

*ST易见(600093) 区域板块

所属区域: 云南 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1太平洋3.32-0.60%-0.021,043,27934,5601.521.03-43.1222,630,170,348.40
2云铝股份12.751.03%0.13810,812102,2102.860.8311.1935,908,628,875.68
3美好置业1.76-1.12%-0.02634,34311,1412.570.99-12.844,317,230,107.75
4驰宏锌锗5.140.59%0.03508,25425,9971.001.1629.1726,169,238,659.52
5云南旅游7.849.96%0.71486,84437,9246.661.0844.605,729,413,795.84
6锡业股份22.18-3.82%-0.88329,90374,0451.970.7818.0137,046,835,613.80
7南天信息16.299.99%1.48318,21951,3219.511.7347.915,450,102,212.95
8龙津药业18.30-9.99%-2.03309,47657,1147.730.69455.227,329,150,000.00
9沃森生物54.991.97%1.06298,832162,2751.881.5191.3587,497,804,485.26
10云天化17.82-1.11%-0.20261,22946,8111.520.7110.7430,604,862,388.45
11丽江股份6.63-0.45%-0.03202,71513,6313.682.44110.523,637,628,506.82
12*ST易见2.33-2.51%-0.06166,5313,8451.481.09-0.222,626,527,150.00
13昆药集团10.41-1.14%-0.12165,38117,2092.180.6114.647,866,792,715.86
14华能水电6.15-0.49%-0.03162,83310,0580.090.7020.53110,880,000,000.00
15西仪股份18.78-0.42%-0.08144,02127,1514.510.68-181.475,989,044,033.60
16云内动力3.48-0.57%-0.02142,0034,9320.720.4331.646,858,386,982.36
17我爱我家3.13-1.26%-0.04136,8494,2790.580.8613.427,396,272,672.14
18文山电力17.732.01%0.35127,23822,6112.661.04591.008,484,273,072.00
19云南铜业13.25-1.05%-0.14106,21614,0550.650.7349.5021,756,023,649.25
20红塔证券11.61-0.85%-0.10102,00411,8590.400.8828.3229,701,891,618.65
21博闻科技8.80-1.35%-0.1276,2786,7583.221.3446.262,075,213,520.00
22云煤能源3.971.02%0.0470,6352,7980.710.7222.063,929,996,692.00
23云维股份3.511.15%0.0460,1702,0970.491.13232.454,325,969,700.00
24*ST云城2.42-0.82%-0.0259,2091,4310.370.69-2.753,885,762,319.78
25云南锗业11.880.51%0.0657,4496,7830.870.63297.007,759,065,600.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022