网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广州发展 (600098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.89 52周最低:5.39

广州发展(600098) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗385.37-4.79%-19.4071,551280,3321.431.4273.52192,351,371,317.68
2奥普特334.06-3.89%-13.525,68918,9783.340.8497.095,695,086,615.70
3深信服248.96-5.34%-14.0420,78552,4420.970.99192.9953,197,966,988.80
4惠泰医疗209.910.30%0.634,0918,9102.981.89127.222,881,732,432.29
5比亚迪198.50-5.36%-11.25346,850695,5701.910.88169.66359,908,856,717.50
6传音控股175.04-5.41%-10.0135,25562,1080.911.0757.3968,121,143,688.96
7财富趋势174.59-1.74%-3.103,9636,9502.380.7731.462,907,271,457.87
8海天味业164.50-3.89%-6.6657,31795,3360.181.0683.50533,052,907,716.00
9坚朗五金151.09-2.05%-3.1616,48224,8060.510.7971.9548,581,478,600.00
10稳健医疗148.92-6.83%-10.9229,03144,2286.621.53102.706,534,632,980.44
11欧派家居148.80-1.65%-2.4927,94041,4260.461.1941.1089,507,947,017.60
12康泰生物144.49-5.56%-8.5192,103135,6801.351.57162.1398,444,337,729.56
13汇顶科技137.00-3.11%-4.4028,12339,1150.620.9536.1562,107,387,241.00
14德方纳米135.82-2.29%-3.1814,38119,9273.341.25183.545,853,743,937.96
15华大基因129.36-4.24%-5.7362,35181,6202.481.4419.0132,511,545,201.52
16视源股份129.09-1.35%-1.7611,73915,2040.180.7952.2886,044,901,547.54
17金域医学128.14-6.65%-9.1376,43597,7991.661.5251.6758,878,738,116.78
18科思科技114.58-1.73%-2.024,1184,7672.480.6526.061,905,620,541.32
19新产业112.92-4.67%-5.538,2429,4482.001.1547.714,652,304,000.00
20深南电路112.55-2.39%-2.7535,60340,3780.730.8733.3054,727,058,319.05
21博硕科技104.83-8.06%-9.1949,53655,25424.770.7438.402,096,600,000.00
22捷佳伟创99.09-10.87%-12.0943,78444,9512.351.3065.1918,471,139,983.90
23顺丰控股98.14-3.75%-3.82245,599240,1300.541.1861.34447,118,999,053.16
24博杰股份97.80-4.24%-4.3310,34710,2842.660.7437.913,807,686,520.00
25朗特智能93.17-3.23%-3.116,8866,4986.471.2757.16992,260,500.00
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021